Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1475.7 and 1547.8
| Daily Target 1 | 1418.67 |
| Daily Target 2 | 1460.63 |
| Daily Target 3 | 1490.7666666667 |
| Daily Target 4 | 1532.73 |
| Daily Target 5 | 1562.87 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1502.60 (4.18%) | 1448.80 | 1448.80 - 1520.90 | 0.7061 times | Tue 28 July 2026 | 1442.30 (-3.18%) | 1484.60 | 1430.00 - 1489.50 | 0.3488 times | Mon 27 July 2026 | 1489.60 (-0.5%) | 1494.10 | 1461.90 - 1539.80 | 0.5935 times | Fri 24 July 2026 | 1497.10 (-1.35%) | 1494.80 | 1464.40 - 1523.30 | 2.6241 times | Thu 23 July 2026 | 1517.60 (-5.07%) | 1585.40 | 1499.00 - 1599.10 | 1.2199 times | Wed 22 July 2026 | 1598.70 (-1.08%) | 1619.90 | 1574.10 - 1634.90 | 0.5615 times | Tue 21 July 2026 | 1616.10 (-6.06%) | 1739.10 | 1575.60 - 1741.10 | 2.7135 times | Mon 20 July 2026 | 1720.30 (1.43%) | 1681.00 | 1681.00 - 1759.60 | 0.3282 times | Fri 17 July 2026 | 1696.00 (-2.55%) | 1745.40 | 1671.10 - 1745.50 | 0.5158 times | Thu 16 July 2026 | 1740.30 (-1.21%) | 1761.70 | 1728.00 - 1788.80 | 0.3887 times | Wed 15 July 2026 | 1761.70 (0.67%) | 1755.00 | 1747.30 - 1781.80 | 0.2688 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1466.3 and 1576.1
| Weekly Target 1 | 1381 |
| Weekly Target 2 | 1441.8 |
| Weekly Target 3 | 1490.8 |
| Weekly Target 4 | 1551.6 |
| Weekly Target 5 | 1600.6 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1502.60 (0.37%) | 1494.10 | 1430.00 - 1539.80 | 0.4731 times | Fri 24 July 2026 | 1497.10 (-11.73%) | 1681.00 | 1464.40 - 1759.60 | 2.1374 times | Fri 17 July 2026 | 1696.00 (-4.92%) | 1784.00 | 1671.10 - 1804.90 | 0.446 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.4362 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.0456 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.0778 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 1.9098 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.6347 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.3381 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.5014 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.6424 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1161.3 and 1771.3
| Monthly Target 1 | 1047.53 |
| Monthly Target 2 | 1275.07 |
| Monthly Target 3 | 1657.5333333333 |
| Monthly Target 4 | 1885.07 |
| Monthly Target 5 | 2267.53 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1502.60 (-23.06%) | 1973.90 | 1430.00 - 2040.00 | 1.6635 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.1289 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.1378 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.7905 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.4761 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.5229 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.7322 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5781 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.4671 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.503 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3013 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1489.84 |
| 12 day DMA | 1611.02 |
| 20 day DMA | 1693.26 |
| 35 day DMA | 1741.26 |
| 50 day DMA | 1698.09 |
| 100 day DMA | 1478.41 |
| 150 day DMA | 1352.12 |
| 200 day DMA | 1291.62 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.73 | 1511.8 | 1546.54 |
| 12 day EMA | 1588.69 | 1604.34 | 1633.79 |
| 20 day EMA | 1642.69 | 1657.43 | 1680.07 |
| 35 day EMA | 1657.16 | 1666.26 | 1679.45 |
| 50 day EMA | 1661.78 | 1668.27 | 1677.49 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.84 | 1509.06 | 1543.82 |
| 12 day SMA | 1611.02 | 1633.2 | 1661.65 |
| 20 day SMA | 1693.26 | 1715.78 | 1738.95 |
| 35 day SMA | 1741.26 | 1743.9 | 1747.57 |
| 50 day SMA | 1698.09 | 1698.87 | 1700.51 |
| 100 day SMA | 1478.41 | 1474.85 | 1471.97 |
| 150 day SMA | 1352.12 | 1349.06 | 1346.41 |
| 200 day SMA | 1291.62 | 1290.21 | 1289.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.