Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1095.23 and 1205.68
| Daily Target 1 | 1003.18 |
| Daily Target 2 | 1076.82 |
| Daily Target 3 | 1113.6333333333 |
| Daily Target 4 | 1187.27 |
| Daily Target 5 | 1224.08 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1150.45 (10%) | 1058.95 | 1040.00 - 1150.45 | 0.6962 times | Tue 30 April 2024 | 1045.90 (0.15%) | 1047.15 | 1030.00 - 1086.00 | 0.1994 times | Mon 29 April 2024 | 1044.35 (-2.28%) | 1100.00 | 1025.05 - 1100.00 | 0.8124 times | Fri 26 April 2024 | 1068.70 (17.62%) | 940.00 | 930.00 - 1090.30 | 3.8062 times | Thu 25 April 2024 | 908.60 (14.26%) | 803.00 | 790.50 - 934.00 | 3.659 times | Wed 24 April 2024 | 795.20 (-0.06%) | 799.75 | 786.05 - 803.60 | 0.1025 times | Tue 23 April 2024 | 795.65 (2.9%) | 785.00 | 771.15 - 799.90 | 0.3925 times | Mon 22 April 2024 | 773.25 (4.11%) | 747.10 | 746.30 - 776.95 | 0.1449 times | Fri 19 April 2024 | 742.70 (-0.26%) | 731.30 | 725.00 - 769.00 | 0.1273 times | Thu 18 April 2024 | 744.65 (0.29%) | 746.30 | 734.75 - 750.00 | 0.0595 times | Tue 16 April 2024 | 742.50 (2.8%) | 715.00 | 715.00 - 745.15 | 0.0822 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1087.75 and 1213.15
| Weekly Target 1 | 983.25 |
| Weekly Target 2 | 1066.85 |
| Weekly Target 3 | 1108.65 |
| Weekly Target 4 | 1192.25 |
| Weekly Target 5 | 1234.05 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1150.45 (7.65%) | 1100.00 | 1025.05 - 1150.45 | 1.4048 times | Fri 26 April 2024 | 1068.70 (43.89%) | 747.10 | 746.30 - 1090.30 | 6.6663 times | Fri 19 April 2024 | 742.70 (4.54%) | 703.35 | 679.55 - 769.00 | 0.266 times | Fri 12 April 2024 | 710.45 (1.61%) | 701.15 | 688.20 - 723.75 | 0.1332 times | Fri 05 April 2024 | 699.20 (-1.25%) | 711.70 | 677.95 - 722.00 | 0.2451 times | Thu 28 March 2024 | 708.05 (0.83%) | 702.50 | 682.30 - 718.10 | 0.1654 times | Fri 22 March 2024 | 702.25 (7.65%) | 645.80 | 641.10 - 705.50 | 0.1466 times | Fri 15 March 2024 | 652.35 (-4.88%) | 682.00 | 623.25 - 690.40 | 0.3339 times | Thu 07 March 2024 | 685.85 (-6.95%) | 738.50 | 679.40 - 743.55 | 0.2134 times | Sat 02 March 2024 | 737.05 (4.92%) | 705.35 | 695.30 - 751.00 | 0.4253 times | Fri 23 February 2024 | 702.50 (-3.24%) | 758.00 | 698.95 - 759.90 | 0.4762 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1095.23 and 1205.68
| Monthly Target 1 | 1003.18 |
| Monthly Target 2 | 1076.82 |
| Monthly Target 3 | 1113.6333333333 |
| Monthly Target 4 | 1187.27 |
| Monthly Target 5 | 1224.08 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1150.45 (10%) | 1058.95 | 1040.00 - 1150.45 | 0.2613 times | Tue 30 April 2024 | 1045.90 (47.72%) | 711.70 | 677.95 - 1100.00 | 3.715 times | Thu 28 March 2024 | 708.05 (0.72%) | 705.75 | 623.25 - 751.00 | 0.4929 times | Thu 29 February 2024 | 703.00 (4.02%) | 680.00 | 651.00 - 759.90 | 0.7781 times | Wed 31 January 2024 | 675.85 (12.19%) | 605.00 | 592.05 - 684.90 | 0.7106 times | Fri 29 December 2023 | 602.40 (5.95%) | 569.10 | 560.95 - 655.00 | 0.7631 times | Thu 30 November 2023 | 568.55 (2.09%) | 556.90 | 541.05 - 594.00 | 0.6513 times | Tue 31 October 2023 | 556.90 (-15.69%) | 666.60 | 554.00 - 697.95 | 0.7343 times | Fri 29 September 2023 | 660.50 (2.59%) | 628.30 | 559.05 - 662.70 | 0.9388 times | Thu 31 August 2023 | 643.80 (-0.66%) | 650.00 | 591.00 - 669.70 | 0.9547 times | Mon 31 July 2023 | 648.10 (-0.67%) | 652.50 | 602.95 - 699.85 | 0.5258 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1043.6 |
| 12 day DMA | 877.85 |
| 20 day DMA | 806.15 |
| 35 day DMA | 749.25 |
| 50 day DMA | 740.21 |
| 100 day DMA | 683.6 |
| 150 day DMA | 656.08 |
| 200 day DMA | 650.22 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.88 | 981.61 | 949.47 |
| 12 day EMA | 923.03 | 881.69 | 851.84 |
| 20 day EMA | 856.82 | 825.92 | 802.77 |
| 35 day EMA | 799.97 | 779.34 | 763.65 |
| 50 day EMA | 765.64 | 749.94 | 737.87 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.6 | 972.55 | 922.5 |
| 12 day SMA | 877.85 | 841.18 | 812.26 |
| 20 day SMA | 806.15 | 783.67 | 766.78 |
| 35 day SMA | 749.25 | 736.13 | 726.5 |
| 50 day SMA | 740.21 | 730.69 | 723.3 |
| 100 day SMA | 683.6 | 677.94 | 673.26 |
| 150 day SMA | 656.08 | 652.23 | 649.08 |
| 200 day SMA | 650.22 | 647.91 | 646.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.