Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1124.1 and 1148.6
| Daily Target 1 | 1118.57 |
| Daily Target 2 | 1129.63 |
| Daily Target 3 | 1143.0666666667 |
| Daily Target 4 | 1154.13 |
| Daily Target 5 | 1167.57 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1140.70 (-1.41%) | 1150.10 | 1132.00 - 1156.50 | 0.7746 times | Thu 12 February 2026 | 1157.00 (-0.89%) | 1167.40 | 1150.10 - 1189.50 | 1.3002 times | Wed 11 February 2026 | 1167.40 (-1.49%) | 1185.10 | 1160.60 - 1186.30 | 1.3688 times | Tue 10 February 2026 | 1185.10 (0.48%) | 1180.20 | 1166.50 - 1192.70 | 0.6864 times | Mon 09 February 2026 | 1179.40 (2.77%) | 1148.00 | 1145.00 - 1221.60 | 1.089 times | Fri 06 February 2026 | 1147.60 (-0.22%) | 1150.10 | 1138.80 - 1159.80 | 0.424 times | Thu 05 February 2026 | 1150.10 (0.59%) | 1140.10 | 1138.60 - 1161.40 | 1.4715 times | Wed 04 February 2026 | 1143.40 (-2.54%) | 1170.00 | 1136.00 - 1175.60 | 1.0706 times | Tue 03 February 2026 | 1173.20 (1.68%) | 1173.00 | 1158.00 - 1207.50 | 1.0585 times | Mon 02 February 2026 | 1153.80 (0.87%) | 1128.60 | 1124.10 - 1160.00 | 0.7564 times | Sun 01 February 2026 | 1143.90 (0.25%) | 1145.90 | 1123.00 - 1155.80 | 0.532 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1091.55 and 1181.15
| Weekly Target 1 | 1075.17 |
| Weekly Target 2 | 1107.93 |
| Weekly Target 3 | 1164.7666666667 |
| Weekly Target 4 | 1197.53 |
| Weekly Target 5 | 1254.37 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.017 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.0353 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.4565 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.0656 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.8624 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.3649 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.7362 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4239 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.8785 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.1597 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.7926 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1082.55 and 1181.15
| Monthly Target 1 | 1063.17 |
| Monthly Target 2 | 1101.93 |
| Monthly Target 3 | 1161.7666666667 |
| Monthly Target 4 | 1200.53 |
| Monthly Target 5 | 1260.37 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1140.70 (-0.03%) | 1145.90 | 1123.00 - 1221.60 | 0.4387 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0439 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8242 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6659 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7172 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4296 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5607 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.2458 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.6485 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.4256 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.6723 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1165.92 |
| 12 day DMA | 1156.88 |
| 20 day DMA | 1136.93 |
| 35 day DMA | 1101.05 |
| 50 day DMA | 1082.05 |
| 100 day DMA | 1112.56 |
| 150 day DMA | 1177.74 |
| 200 day DMA | 1207.94 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.22 | 1163.98 | 1167.47 |
| 12 day EMA | 1150.21 | 1151.94 | 1151.02 |
| 20 day EMA | 1136.23 | 1135.76 | 1133.52 |
| 35 day EMA | 1113.97 | 1112.4 | 1109.77 |
| 50 day EMA | 1089.36 | 1087.27 | 1084.42 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.92 | 1167.3 | 1165.92 |
| 12 day SMA | 1156.88 | 1157.21 | 1154.65 |
| 20 day SMA | 1136.93 | 1135.43 | 1131.06 |
| 35 day SMA | 1101.05 | 1097.73 | 1094.3 |
| 50 day SMA | 1082.05 | 1080.27 | 1078.44 |
| 100 day SMA | 1112.56 | 1113.74 | 1114.75 |
| 150 day SMA | 1177.74 | 1179.6 | 1181.29 |
| 200 day SMA | 1207.94 | 1207.94 | 1207.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.