Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1012.55 and 1032.35
| Daily Target 1 | 1008.63 |
| Daily Target 2 | 1016.47 |
| Daily Target 3 | 1028.4333333333 |
| Daily Target 4 | 1036.27 |
| Daily Target 5 | 1048.23 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.30 (-1.22%) | 1036.00 | 1020.60 - 1040.40 | 0.6981 times | Tue 23 December 2025 | 1037.00 (-0.68%) | 1042.00 | 1033.80 - 1057.90 | 1.0997 times | Mon 22 December 2025 | 1044.10 (0.73%) | 1040.10 | 1033.10 - 1048.80 | 0.6311 times | Fri 19 December 2025 | 1036.50 (1.68%) | 1018.00 | 1012.60 - 1046.10 | 1.9397 times | Thu 18 December 2025 | 1019.40 (-3.95%) | 1062.10 | 1015.00 - 1063.00 | 2.3364 times | Wed 17 December 2025 | 1061.30 (1.7%) | 1048.00 | 1032.20 - 1069.00 | 1.5999 times | Tue 16 December 2025 | 1043.60 (-0.12%) | 1040.80 | 1034.50 - 1048.00 | 0.418 times | Mon 15 December 2025 | 1044.90 (0.24%) | 1042.40 | 1038.80 - 1053.10 | 0.3522 times | Sat 13 December 2025 | 1042.40 (0%) | 1035.00 | 1025.00 - 1048.00 | 0.4624 times | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.4624 times | Thu 11 December 2025 | 1038.60 (0.4%) | 1030.00 | 1024.70 - 1044.40 | 0.426 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1003.8 and 1041.1
| Weekly Target 1 | 996.97 |
| Weekly Target 2 | 1010.63 |
| Weekly Target 3 | 1034.2666666667 |
| Weekly Target 4 | 1047.93 |
| Weekly Target 5 | 1071.57 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.30 (-1.18%) | 1040.10 | 1020.60 - 1057.90 | 0.3711 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.0155 times | Sat 13 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.4112 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9162 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6244 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0658 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9614 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9498 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.3153 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3693 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6543 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 958.85 and 1055.55
| Monthly Target 1 | 937.03 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 1033.7333333333 |
| Monthly Target 4 | 1077.37 |
| Monthly Target 5 | 1130.43 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.30 (-5.75%) | 1086.80 | 990.10 - 1086.80 | 0.5556 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5388 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5802 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3476 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4536 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8169 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3337 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1534 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.162 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0581 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0301 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1032.26 |
| 12 day DMA | 1039.08 |
| 20 day DMA | 1044.2 |
| 35 day DMA | 1064.72 |
| 50 day DMA | 1089.47 |
| 100 day DMA | 1172.96 |
| 150 day DMA | 1235.45 |
| 200 day DMA | 1215.79 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.16 | 1039.09 | 1040.14 |
| 12 day EMA | 1039.93 | 1042.77 | 1043.82 |
| 20 day EMA | 1048.75 | 1051.32 | 1052.83 |
| 35 day EMA | 1069.12 | 1071.76 | 1073.81 |
| 50 day EMA | 1091.25 | 1093.98 | 1096.3 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.26 | 1039.66 | 1040.98 |
| 12 day SMA | 1039.08 | 1041.04 | 1037.92 |
| 20 day SMA | 1044.2 | 1047.02 | 1049.8 |
| 35 day SMA | 1064.72 | 1066.21 | 1068.13 |
| 50 day SMA | 1089.47 | 1092.54 | 1095.2 |
| 100 day SMA | 1172.96 | 1175.91 | 1178.15 |
| 150 day SMA | 1235.45 | 1236.76 | 1237.98 |
| 200 day SMA | 1215.79 | 1215.81 | 1215.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.