Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1499.65 and 1620.15
| Daily Target 1 | 1474.77 |
| Daily Target 2 | 1524.53 |
| Daily Target 3 | 1595.2666666667 |
| Daily Target 4 | 1645.03 |
| Daily Target 5 | 1715.77 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1574.30 (-4.23%) | 1642.00 | 1545.50 - 1666.00 | 1.4237 times | Wed 27 May 2026 | 1643.80 (-1.1%) | 1671.00 | 1634.10 - 1705.00 | 0.566 times | Tue 26 May 2026 | 1662.00 (0.13%) | 1670.00 | 1654.10 - 1697.00 | 0.6445 times | Mon 25 May 2026 | 1659.80 (3.27%) | 1629.00 | 1608.00 - 1680.00 | 1.1703 times | Fri 22 May 2026 | 1607.30 (-0.28%) | 1625.00 | 1601.00 - 1635.00 | 0.4927 times | Thu 21 May 2026 | 1611.80 (-0.4%) | 1644.50 | 1590.00 - 1661.30 | 0.8776 times | Wed 20 May 2026 | 1618.20 (2.32%) | 1581.00 | 1537.60 - 1641.00 | 1.2719 times | Tue 19 May 2026 | 1581.50 (3.62%) | 1540.00 | 1521.00 - 1602.50 | 1.6242 times | Mon 18 May 2026 | 1526.30 (-0.98%) | 1541.00 | 1490.30 - 1550.40 | 0.6077 times | Fri 15 May 2026 | 1541.40 (1.12%) | 1539.00 | 1495.30 - 1574.00 | 1.3215 times | Thu 14 May 2026 | 1524.40 (4.38%) | 1470.00 | 1444.20 - 1542.00 | 1.6517 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1480.15 and 1639.65
| Weekly Target 1 | 1448.77 |
| Weekly Target 2 | 1511.53 |
| Weekly Target 3 | 1608.2666666667 |
| Weekly Target 4 | 1671.03 |
| Weekly Target 5 | 1767.77 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.6492 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.8317 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.8798 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.3292 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 4.0587 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.7902 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.6298 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.2563 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.2255 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.3497 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.4045 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1509.25 and 1770.05
| Monthly Target 1 | 1313.7 |
| Monthly Target 2 | 1444 |
| Monthly Target 3 | 1574.5 |
| Monthly Target 4 | 1704.8 |
| Monthly Target 5 | 1835.3 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.6485 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.5941 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.6898 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.7576 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0608 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8375 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6767 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7287 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4365 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5697 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.282 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1629.44 |
| 12 day DMA | 1584.27 |
| 20 day DMA | 1565.9 |
| 35 day DMA | 1460.27 |
| 50 day DMA | 1344.4 |
| 100 day DMA | 1230.83 |
| 150 day DMA | 1181.91 |
| 200 day DMA | 1198.8 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.42 | 1634.47 | 1629.8 |
| 12 day EMA | 1590.38 | 1593.3 | 1584.12 |
| 20 day EMA | 1548.32 | 1545.59 | 1535.26 |
| 35 day EMA | 1453.27 | 1446.14 | 1434.5 |
| 50 day EMA | 1354.52 | 1345.55 | 1333.38 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.44 | 1636.94 | 1631.82 |
| 12 day SMA | 1584.27 | 1577.71 | 1567.57 |
| 20 day SMA | 1565.9 | 1562.84 | 1556.91 |
| 35 day SMA | 1460.27 | 1448.15 | 1433.27 |
| 50 day SMA | 1344.4 | 1335.32 | 1324.78 |
| 100 day SMA | 1230.83 | 1225.38 | 1219.3 |
| 150 day SMA | 1181.91 | 1179.12 | 1175.93 |
| 200 day SMA | 1198.8 | 1197.71 | 1196.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.