Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1320 and 1360
| Daily Target 1 | 1311.67 |
| Daily Target 2 | 1328.33 |
| Daily Target 3 | 1351.6666666667 |
| Daily Target 4 | 1368.33 |
| Daily Target 5 | 1391.67 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1345.00 (-2%) | 1375.00 | 1335.00 - 1375.00 | 0.3917 times |
| Tue 10 June 2025 | 1372.50 (1.05%) | 1369.70 | 1352.30 - 1378.60 | 0.4652 times |
| Mon 09 June 2025 | 1358.20 (-1.39%) | 1395.00 | 1352.70 - 1448.00 | 0.6796 times |
| Fri 06 June 2025 | 1377.30 (2.88%) | 1345.40 | 1338.00 - 1413.50 | 1.8403 times |
| Thu 05 June 2025 | 1338.70 (0.65%) | 1331.90 | 1331.10 - 1364.00 | 0.8934 times |
| Wed 04 June 2025 | 1330.10 (1.91%) | 1315.00 | 1297.10 - 1360.00 | 1.344 times |
| Tue 03 June 2025 | 1305.20 (-0.48%) | 1324.00 | 1297.40 - 1345.50 | 1.6581 times |
| Mon 02 June 2025 | 1311.50 (4.6%) | 1254.50 | 1241.30 - 1318.00 | 1.6369 times |
| Fri 30 May 2025 | 1253.80 (-0.71%) | 1275.00 | 1248.50 - 1276.80 | 0.5683 times |
| Thu 29 May 2025 | 1262.80 (-1.24%) | 1286.00 | 1260.00 - 1293.00 | 0.5224 times |
| Wed 28 May 2025 | 1278.70 (0.86%) | 1268.00 | 1254.10 - 1284.50 | 0.6636 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1283.5 and 1396.5
| Weekly Target 1 | 1263 |
| Weekly Target 2 | 1304 |
| Weekly Target 3 | 1376 |
| Weekly Target 4 | 1417 |
| Weekly Target 5 | 1489 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1345.00 (-2.35%) | 1395.00 | 1335.00 - 1448.00 | 0.2837 times |
| Fri 06 June 2025 | 1377.30 (9.85%) | 1254.50 | 1241.30 - 1413.50 | 1.3612 times |
| Fri 30 May 2025 | 1253.80 (0.06%) | 1280.00 | 1248.50 - 1293.00 | 0.589 times |
| Fri 23 May 2025 | 1253.00 (3.37%) | 1224.90 | 1192.60 - 1275.10 | 0.6971 times |
| Fri 16 May 2025 | 1212.10 (6.38%) | 1170.00 | 1149.90 - 1246.00 | 1.069 times |
| Fri 09 May 2025 | 1139.40 (1.67%) | 1139.10 | 1080.50 - 1164.00 | 0.4994 times |
| Fri 02 May 2025 | 1120.70 (-2.73%) | 1169.90 | 1115.00 - 1182.10 | 0.7415 times |
| Fri 25 April 2025 | 1152.10 (-1.07%) | 1180.00 | 1146.00 - 1375.20 | 3.9086 times |
| Thu 17 April 2025 | 1164.60 (5.69%) | 1129.30 | 1096.60 - 1191.90 | 0.4573 times |
| Fri 11 April 2025 | 1101.85 (-5.64%) | 1080.00 | 1051.30 - 1134.35 | 0.3933 times |
| Fri 04 April 2025 | 1167.75 (-1.26%) | 1190.00 | 1151.50 - 1241.00 | 0.1911 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1293.15 and 1499.85
| Monthly Target 1 | 1138.07 |
| Monthly Target 2 | 1241.53 |
| Monthly Target 3 | 1344.7666666667 |
| Monthly Target 4 | 1448.23 |
| Monthly Target 5 | 1551.47 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1345.00 (7.27%) | 1254.50 | 1241.30 - 1448.00 | 0.5014 times |
| Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 0.9063 times |
| Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 1.6989 times |
| Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.8315 times |
| Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.8094 times |
| Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 0.9172 times |
| Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.621 times |
| Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 0.9907 times |
| Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 1.8869 times |
| Mon 30 September 2024 | 1326.20 (2.05%) | 1314.00 | 1192.75 - 1375.00 | 0.8367 times |
| Fri 30 August 2024 | 1299.50 (-4.2%) | 1356.50 | 1203.40 - 1430.00 | 0.5596 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1358.34 |
| 12 day DMA | 1316.8 |
| 20 day DMA | 1280.91 |
| 35 day DMA | 1229.79 |
| 50 day DMA | 1208.68 |
| 100 day DMA | 1163.24 |
| 150 day DMA | 1312.87 |
| 200 day DMA | 1318.92 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.96 | 1352.44 | 1342.41 |
| 12 day EMA | 1319.72 | 1315.12 | 1304.69 |
| 20 day EMA | 1290.4 | 1284.65 | 1275.41 |
| 35 day EMA | 1258.09 | 1252.97 | 1245.93 |
| 50 day EMA | 1226.32 | 1221.48 | 1215.32 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.34 | 1355.36 | 1341.9 |
| 12 day SMA | 1316.8 | 1309.69 | 1299.73 |
| 20 day SMA | 1280.91 | 1273.75 | 1263.61 |
| 35 day SMA | 1229.79 | 1225.87 | 1220.92 |
| 50 day SMA | 1208.68 | 1205.44 | 1202.82 |
| 100 day SMA | 1163.24 | 1162.85 | 1163.44 |
| 150 day SMA | 1312.87 | 1314.21 | 1315.44 |
| 200 day SMA | 1318.92 | 1318.87 | 1318.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.