Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 993.2 and 1041.2
| Daily Target 1 | 984.47 |
| Daily Target 2 | 1001.93 |
| Daily Target 3 | 1032.4666666667 |
| Daily Target 4 | 1049.93 |
| Daily Target 5 | 1080.47 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1019.40 (-3.95%) | 1062.10 | 1015.00 - 1063.00 | 1.6758 times | Wed 17 December 2025 | 1061.30 (1.7%) | 1048.00 | 1032.20 - 1069.00 | 1.1475 times | Tue 16 December 2025 | 1043.60 (-0.12%) | 1040.80 | 1034.50 - 1048.00 | 0.2998 times | Mon 15 December 2025 | 1044.90 (0.24%) | 1042.40 | 1038.80 - 1053.10 | 0.2526 times | Sat 13 December 2025 | 1042.40 (0%) | 1035.00 | 1025.00 - 1048.00 | 0.3317 times | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.3317 times | Thu 11 December 2025 | 1038.60 (0.4%) | 1030.00 | 1024.70 - 1044.40 | 0.3056 times | Wed 10 December 2025 | 1034.50 (-1.27%) | 1048.00 | 1028.20 - 1048.60 | 0.5755 times | Tue 09 December 2025 | 1047.80 (4.83%) | 1004.50 | 990.10 - 1066.50 | 1.3105 times | Mon 08 December 2025 | 999.50 (-3.27%) | 1025.00 | 996.00 - 1032.80 | 3.7695 times | Fri 05 December 2025 | 1033.30 (-2.37%) | 1069.00 | 1025.30 - 1069.00 | 0.9739 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 990.2 and 1044.2
| Weekly Target 1 | 980.47 |
| Weekly Target 2 | 999.93 |
| Weekly Target 3 | 1034.4666666667 |
| Weekly Target 4 | 1053.93 |
| Weekly Target 5 | 1088.47 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1019.40 (-2.21%) | 1042.40 | 1015.00 - 1069.00 | 0.7201 times | Sat 13 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.413 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9174 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6252 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0672 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9627 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9511 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.3183 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3698 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6552 times | Fri 10 October 2025 | 1180.30 (-3.24%) | 1222.00 | 1177.50 - 1225.90 | 0.3761 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 956.4 and 1053.1
| Monthly Target 1 | 935.4 |
| Monthly Target 2 | 977.4 |
| Monthly Target 3 | 1032.1 |
| Monthly Target 4 | 1074.1 |
| Monthly Target 5 | 1128.8 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1019.40 (-6.2%) | 1086.80 | 990.10 - 1086.80 | 0.4604 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5442 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5861 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3511 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4582 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8353 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3472 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.165 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.1838 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0688 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0405 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1042.32 |
| 12 day DMA | 1038.84 |
| 20 day DMA | 1052.41 |
| 35 day DMA | 1072.61 |
| 50 day DMA | 1100.81 |
| 100 day DMA | 1182.23 |
| 150 day DMA | 1240.3 |
| 200 day DMA | 1215.42 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.99 | 1048.79 | 1042.54 |
| 12 day EMA | 1045.12 | 1049.79 | 1047.7 |
| 20 day EMA | 1055.42 | 1059.21 | 1058.99 |
| 35 day EMA | 1078.45 | 1081.93 | 1083.14 |
| 50 day EMA | 1103.5 | 1106.93 | 1108.79 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.32 | 1046.92 | 1042.38 |
| 12 day SMA | 1038.84 | 1041.56 | 1041.89 |
| 20 day SMA | 1052.41 | 1055.94 | 1057.79 |
| 35 day SMA | 1072.61 | 1076.04 | 1078.5 |
| 50 day SMA | 1100.81 | 1104.29 | 1107 |
| 100 day SMA | 1182.23 | 1185.02 | 1187.45 |
| 150 day SMA | 1240.3 | 1241.58 | 1242.66 |
| 200 day SMA | 1215.42 | 1215.33 | 1215.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.