Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1024.55 and 1058.05
| Daily Target 1 | 998.23 |
| Daily Target 2 | 1017.37 |
| Daily Target 3 | 1031.7333333333 |
| Daily Target 4 | 1050.87 |
| Daily Target 5 | 1065.23 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1036.50 (1.68%) | 1018.00 | 1012.60 - 1046.10 | 1.8253 times | Thu 18 December 2025 | 1019.40 (-3.95%) | 1062.10 | 1015.00 - 1063.00 | 2.1987 times | Wed 17 December 2025 | 1061.30 (1.7%) | 1048.00 | 1032.20 - 1069.00 | 1.5055 times | Tue 16 December 2025 | 1043.60 (-0.12%) | 1040.80 | 1034.50 - 1048.00 | 0.3934 times | Mon 15 December 2025 | 1044.90 (0.24%) | 1042.40 | 1038.80 - 1053.10 | 0.3314 times | Sat 13 December 2025 | 1042.40 (0%) | 1035.00 | 1025.00 - 1048.00 | 0.4351 times | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.4351 times | Thu 11 December 2025 | 1038.60 (0.4%) | 1030.00 | 1024.70 - 1044.40 | 0.4009 times | Wed 10 December 2025 | 1034.50 (-1.27%) | 1048.00 | 1028.20 - 1048.60 | 0.755 times | Tue 09 December 2025 | 1047.80 (4.83%) | 1004.50 | 990.10 - 1066.50 | 1.7194 times | Mon 08 December 2025 | 999.50 (-3.27%) | 1025.00 | 996.00 - 1032.80 | 4.9457 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 996.35 and 1052.75
| Weekly Target 1 | 982.97 |
| Weekly Target 2 | 1009.73 |
| Weekly Target 3 | 1039.3666666667 |
| Weekly Target 4 | 1066.13 |
| Weekly Target 5 | 1095.77 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.9875 times | Sat 13 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.3723 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.891 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6072 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0364 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9349 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9237 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.2515 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3592 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6363 times | Fri 10 October 2025 | 1180.30 (-3.24%) | 1222.00 | 1177.50 - 1225.90 | 0.3653 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 964.95 and 1061.65
| Monthly Target 1 | 941.1 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 1037.8 |
| Monthly Target 4 | 1085.5 |
| Monthly Target 5 | 1134.5 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1036.50 (-4.63%) | 1086.80 | 990.10 - 1086.80 | 0.5029 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5418 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5835 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3495 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4562 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8271 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3412 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1598 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.1741 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.064 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0358 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1041.14 |
| 12 day DMA | 1037.02 |
| 20 day DMA | 1050.82 |
| 35 day DMA | 1070.27 |
| 50 day DMA | 1097.93 |
| 100 day DMA | 1180.28 |
| 150 day DMA | 1239.06 |
| 200 day DMA | 1215.6 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.16 | 1038.99 | 1048.79 |
| 12 day EMA | 1043.79 | 1045.12 | 1049.79 |
| 20 day EMA | 1053.64 | 1055.44 | 1059.23 |
| 35 day EMA | 1076.09 | 1078.42 | 1081.89 |
| 50 day EMA | 1100.4 | 1103.01 | 1106.42 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.14 | 1042.32 | 1046.92 |
| 12 day SMA | 1037.02 | 1038.84 | 1041.56 |
| 20 day SMA | 1050.82 | 1052.41 | 1055.94 |
| 35 day SMA | 1070.27 | 1072.61 | 1076.04 |
| 50 day SMA | 1097.93 | 1100.81 | 1104.29 |
| 100 day SMA | 1180.28 | 1182.23 | 1185.02 |
| 150 day SMA | 1239.06 | 1240.3 | 1241.58 |
| 200 day SMA | 1215.6 | 1215.42 | 1215.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.