Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1007.45 and 1051.15
| Daily Target 1 | 998.83 |
| Daily Target 2 | 1016.07 |
| Daily Target 3 | 1042.5333333333 |
| Daily Target 4 | 1059.77 |
| Daily Target 5 | 1086.23 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.30 (-2.37%) | 1069.00 | 1025.30 - 1069.00 | 1.3467 times | Thu 04 December 2025 | 1058.40 (0.61%) | 1052.00 | 1037.00 - 1073.20 | 0.8856 times | Wed 03 December 2025 | 1052.00 (-1.25%) | 1055.00 | 1017.00 - 1058.00 | 2.6116 times | Tue 02 December 2025 | 1065.30 (-0.61%) | 1070.60 | 1055.50 - 1080.00 | 0.5053 times | Mon 01 December 2025 | 1071.80 (-1.38%) | 1086.80 | 1066.60 - 1086.80 | 0.5979 times | Fri 28 November 2025 | 1086.80 (0.56%) | 1072.00 | 1070.00 - 1095.30 | 0.5034 times | Thu 27 November 2025 | 1080.70 (-1.09%) | 1095.00 | 1074.50 - 1095.00 | 0.4709 times | Wed 26 November 2025 | 1092.60 (2.63%) | 1068.60 | 1065.00 - 1096.10 | 0.568 times | Tue 25 November 2025 | 1064.60 (-0.35%) | 1079.00 | 1060.10 - 1081.50 | 0.6832 times | Mon 24 November 2025 | 1068.30 (-1.99%) | 1080.00 | 1060.00 - 1091.70 | 1.8274 times | Fri 21 November 2025 | 1090.00 (-0.75%) | 1096.40 | 1082.00 - 1096.40 | 1.9357 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 990.25 and 1060.05
| Weekly Target 1 | 975.9 |
| Weekly Target 2 | 1004.6 |
| Weekly Target 3 | 1045.7 |
| Weekly Target 4 | 1074.4 |
| Weekly Target 5 | 1115.5 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 1.0654 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.7261 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.2394 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 1.118 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 1.1045 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.6923 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.4295 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.7609 times | Fri 10 October 2025 | 1180.30 (-3.24%) | 1222.00 | 1177.50 - 1225.90 | 0.4368 times | Fri 03 October 2025 | 1219.80 (1.14%) | 1210.00 | 1185.00 - 1228.90 | 0.4272 times | Fri 26 September 2025 | 1206.10 (-4.16%) | 1258.40 | 1198.80 - 1264.90 | 0.5457 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 990.25 and 1060.05
| Monthly Target 1 | 975.9 |
| Monthly Target 2 | 1004.6 |
| Monthly Target 3 | 1045.7 |
| Monthly Target 4 | 1074.4 |
| Monthly Target 5 | 1115.5 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.1431 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5623 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6056 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3627 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4735 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8963 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.392 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.2038 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2565 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.1044 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0751 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1056.16 |
| 12 day DMA | 1071.83 |
| 20 day DMA | 1083.99 |
| 35 day DMA | 1108.33 |
| 50 day DMA | 1135.31 |
| 100 day DMA | 1218.16 |
| 150 day DMA | 1248.83 |
| 200 day DMA | 1214.81 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.19 | 1064.63 | 1067.74 |
| 12 day EMA | 1070.35 | 1077.08 | 1080.47 |
| 20 day EMA | 1084.26 | 1089.62 | 1092.91 |
| 35 day EMA | 1111.36 | 1115.96 | 1119.35 |
| 50 day EMA | 1136.66 | 1140.88 | 1144.25 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.16 | 1066.86 | 1071.32 |
| 12 day SMA | 1071.83 | 1080.03 | 1085.52 |
| 20 day SMA | 1083.99 | 1085.78 | 1086.68 |
| 35 day SMA | 1108.33 | 1112.12 | 1115.52 |
| 50 day SMA | 1135.31 | 1139.36 | 1143.08 |
| 100 day SMA | 1218.16 | 1221.84 | 1225.59 |
| 150 day SMA | 1248.83 | 1249.41 | 1249.9 |
| 200 day SMA | 1214.81 | 1214.94 | 1214.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.