Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1022.05 and 1039.45
| Daily Target 1 | 1008.4 |
| Daily Target 2 | 1018.3 |
| Daily Target 3 | 1025.8 |
| Daily Target 4 | 1035.7 |
| Daily Target 5 | 1043.2 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.20 (0.38%) | 1024.30 | 1015.90 - 1033.30 | 0.7546 times | Wed 24 December 2025 | 1024.30 (-1.22%) | 1036.00 | 1020.60 - 1040.40 | 0.6767 times | Tue 23 December 2025 | 1037.00 (-0.68%) | 1042.00 | 1033.80 - 1057.90 | 1.066 times | Mon 22 December 2025 | 1044.10 (0.73%) | 1040.10 | 1033.10 - 1048.80 | 0.6118 times | Fri 19 December 2025 | 1036.50 (1.68%) | 1018.00 | 1012.60 - 1046.10 | 1.8803 times | Thu 18 December 2025 | 1019.40 (-3.95%) | 1062.10 | 1015.00 - 1063.00 | 2.2649 times | Wed 17 December 2025 | 1061.30 (1.7%) | 1048.00 | 1032.20 - 1069.00 | 1.5509 times | Tue 16 December 2025 | 1043.60 (-0.12%) | 1040.80 | 1034.50 - 1048.00 | 0.4052 times | Mon 15 December 2025 | 1044.90 (0.24%) | 1042.40 | 1038.80 - 1053.10 | 0.3414 times | Sat 13 December 2025 | 1042.40 (0%) | 1035.00 | 1025.00 - 1048.00 | 0.4483 times | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.4483 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1001.05 and 1043.05
| Weekly Target 1 | 992 |
| Weekly Target 2 | 1010.1 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1052.1 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4843 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.0035 times | Sat 13 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.3946 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9055 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6171 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0533 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9501 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9387 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.288 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.365 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6466 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 960.8 and 1057.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 983.27 |
| Monthly Target 3 | 1035.0333333333 |
| Monthly Target 4 | 1079.97 |
| Monthly Target 5 | 1131.73 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.20 (-5.39%) | 1086.80 | 990.10 - 1086.80 | 0.5724 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5378 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5792 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3469 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4528 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8137 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3314 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1513 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.1582 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0563 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0283 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1034.02 |
| 12 day DMA | 1038.56 |
| 20 day DMA | 1041.27 |
| 35 day DMA | 1063.55 |
| 50 day DMA | 1086.72 |
| 100 day DMA | 1170.12 |
| 150 day DMA | 1233.96 |
| 200 day DMA | 1215.71 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.17 | 1034.16 | 1039.09 |
| 12 day EMA | 1038.13 | 1039.93 | 1042.77 |
| 20 day EMA | 1046.86 | 1048.82 | 1051.4 |
| 35 day EMA | 1066.63 | 1068.89 | 1071.52 |
| 50 day EMA | 1088.65 | 1091.12 | 1093.85 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.02 | 1032.26 | 1039.66 |
| 12 day SMA | 1038.56 | 1039.08 | 1041.04 |
| 20 day SMA | 1041.27 | 1044.2 | 1047.02 |
| 35 day SMA | 1063.55 | 1064.72 | 1066.21 |
| 50 day SMA | 1086.72 | 1089.47 | 1092.54 |
| 100 day SMA | 1170.12 | 1172.96 | 1175.91 |
| 150 day SMA | 1233.96 | 1235.45 | 1236.76 |
| 200 day SMA | 1215.71 | 1215.79 | 1215.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.