Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1039.05 and 1052.55
| Daily Target 1 | 1028.53 |
| Daily Target 2 | 1036.07 |
| Daily Target 3 | 1042.0333333333 |
| Daily Target 4 | 1049.57 |
| Daily Target 5 | 1055.53 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1043.60 (-0.12%) | 1040.80 | 1034.50 - 1048.00 | 0.3411 times | Mon 15 December 2025 | 1044.90 (0.24%) | 1042.40 | 1038.80 - 1053.10 | 0.2873 times | Sat 13 December 2025 | 1042.40 (0%) | 1035.00 | 1025.00 - 1048.00 | 0.3773 times | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.3773 times | Thu 11 December 2025 | 1038.60 (0.4%) | 1030.00 | 1024.70 - 1044.40 | 0.3476 times | Wed 10 December 2025 | 1034.50 (-1.27%) | 1048.00 | 1028.20 - 1048.60 | 0.6546 times | Tue 09 December 2025 | 1047.80 (4.83%) | 1004.50 | 990.10 - 1066.50 | 1.4907 times | Mon 08 December 2025 | 999.50 (-3.27%) | 1025.00 | 996.00 - 1032.80 | 4.2878 times | Fri 05 December 2025 | 1033.30 (-2.37%) | 1069.00 | 1025.30 - 1069.00 | 1.1078 times | Thu 04 December 2025 | 1058.40 (0.61%) | 1052.00 | 1037.00 - 1073.20 | 0.7286 times | Wed 03 December 2025 | 1052.00 (-1.25%) | 1055.00 | 1017.00 - 1058.00 | 2.1485 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1039.05 and 1057.65
| Weekly Target 1 | 1025.13 |
| Weekly Target 2 | 1034.37 |
| Weekly Target 3 | 1043.7333333333 |
| Weekly Target 4 | 1052.97 |
| Weekly Target 5 | 1062.33 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1043.60 (0.12%) | 1042.40 | 1034.50 - 1053.10 | 0.1254 times | Sat 13 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.5036 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9762 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6653 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.1356 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 1.0244 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 1.012 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.4669 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3935 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6972 times | Fri 10 October 2025 | 1180.30 (-3.24%) | 1222.00 | 1177.50 - 1225.90 | 0.4002 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 968.5 and 1065.2
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 993.53 |
| Monthly Target 3 | 1040.1666666667 |
| Monthly Target 4 | 1090.23 |
| Monthly Target 5 | 1136.87 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1043.60 (-3.97%) | 1086.80 | 990.10 - 1086.80 | 0.3729 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5492 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5915 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3543 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4624 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8521 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3595 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1757 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2039 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0786 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.05 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1042.38 |
| 12 day DMA | 1041.89 |
| 20 day DMA | 1057.79 |
| 35 day DMA | 1078.5 |
| 50 day DMA | 1107 |
| 100 day DMA | 1187.45 |
| 150 day DMA | 1242.66 |
| 200 day DMA | 1215.23 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.54 | 1042.01 | 1040.57 |
| 12 day EMA | 1047.69 | 1048.43 | 1049.07 |
| 20 day EMA | 1058.94 | 1060.55 | 1062.2 |
| 35 day EMA | 1083.15 | 1085.48 | 1087.87 |
| 50 day EMA | 1108.77 | 1111.43 | 1114.14 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.38 | 1040.56 | 1041.14 |
| 12 day SMA | 1041.89 | 1044.24 | 1047.73 |
| 20 day SMA | 1057.79 | 1062.19 | 1066.16 |
| 35 day SMA | 1078.5 | 1081.63 | 1084.94 |
| 50 day SMA | 1107 | 1110.09 | 1113.59 |
| 100 day SMA | 1187.45 | 1190.18 | 1192.91 |
| 150 day SMA | 1242.66 | 1243.72 | 1244.55 |
| 200 day SMA | 1215.23 | 1215.34 | 1215.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.