Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1133.83 and 1185.43
| Daily Target 1 | 1122.52 |
| Daily Target 2 | 1145.13 |
| Daily Target 3 | 1174.1166666667 |
| Daily Target 4 | 1196.73 |
| Daily Target 5 | 1225.72 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1167.75 (-2.76%) | 1190.00 | 1151.50 - 1203.10 | 0.48 times |
| Thu 03 April 2025 | 1200.85 (-0.25%) | 1180.10 | 1180.10 - 1220.00 | 0.3116 times |
| Wed 02 April 2025 | 1203.90 (-0.19%) | 1209.95 | 1182.45 - 1213.85 | 0.1803 times |
| Tue 01 April 2025 | 1206.25 (2%) | 1190.00 | 1176.00 - 1241.00 | 0.4774 times |
| Fri 28 March 2025 | 1182.65 (-1.65%) | 1208.95 | 1161.05 - 1224.65 | 0.3637 times |
| Thu 27 March 2025 | 1202.50 (1.63%) | 1190.00 | 1168.05 - 1223.10 | 0.6226 times |
| Wed 26 March 2025 | 1183.20 (-4.69%) | 1258.70 | 1166.85 - 1270.00 | 0.977 times |
| Tue 25 March 2025 | 1241.40 (-9.7%) | 1374.10 | 1226.15 - 1374.10 | 2.9049 times |
| Mon 24 March 2025 | 1374.80 (13.38%) | 1212.60 | 1195.95 - 1428.60 | 2.6058 times |
| Fri 21 March 2025 | 1212.60 (1.03%) | 1218.25 | 1184.15 - 1219.00 | 1.0768 times |
| Thu 20 March 2025 | 1200.25 (2.89%) | 1184.05 | 1162.25 - 1210.95 | 1.109 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1114.88 and 1204.38
| Weekly Target 1 | 1097.25 |
| Weekly Target 2 | 1132.5 |
| Weekly Target 3 | 1186.75 |
| Weekly Target 4 | 1222 |
| Weekly Target 5 | 1276.25 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1167.75 (-1.26%) | 1190.00 | 1151.50 - 1241.00 | 0.2754 times |
| Fri 28 March 2025 | 1182.65 (-2.47%) | 1212.60 | 1161.05 - 1428.60 | 1.4203 times |
| Fri 21 March 2025 | 1212.60 (18.24%) | 1025.55 | 1011.90 - 1219.00 | 1.1019 times |
| Thu 13 March 2025 | 1025.55 (-0.76%) | 1044.95 | 959.00 - 1044.95 | 0.4204 times |
| Fri 07 March 2025 | 1033.45 (3.4%) | 1000.05 | 955.50 - 1071.05 | 0.9876 times |
| Fri 28 February 2025 | 999.45 (-4.51%) | 1035.00 | 953.00 - 1094.00 | 0.6129 times |
| Fri 21 February 2025 | 1046.65 (1.95%) | 1000.35 | 985.00 - 1078.80 | 0.6242 times |
| Fri 14 February 2025 | 1026.65 (-4.82%) | 1079.95 | 997.15 - 1104.95 | 0.9462 times |
| Fri 07 February 2025 | 1078.60 (-4.83%) | 1120.00 | 1051.00 - 1154.00 | 1.6428 times |
| Fri 31 January 2025 | 1133.30 (-7.97%) | 1207.30 | 985.50 - 1224.00 | 1.9683 times |
| Fri 24 January 2025 | 1231.40 (-8.56%) | 1346.65 | 1206.00 - 1346.65 | 0.67 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1114.88 and 1204.38
| Monthly Target 1 | 1097.25 |
| Monthly Target 2 | 1132.5 |
| Monthly Target 3 | 1186.75 |
| Monthly Target 4 | 1222 |
| Monthly Target 5 | 1276.25 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1167.75 (-1.26%) | 1190.00 | 1151.50 - 1241.00 | 0.0697 times |
| Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.9943 times |
| Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.968 times |
| Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 1.0969 times |
| Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.7426 times |
| Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.1847 times |
| Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 2.2564 times |
| Mon 30 September 2024 | 1326.20 (2.05%) | 1314.00 | 1192.75 - 1375.00 | 1.0005 times |
| Fri 30 August 2024 | 1299.50 (-4.2%) | 1356.50 | 1203.40 - 1430.00 | 0.6692 times |
| Wed 31 July 2024 | 1356.50 (0.63%) | 1355.10 | 1204.00 - 1415.00 | 1.0178 times |
| Fri 28 June 2024 | 1348.00 (10.01%) | 1258.00 | 1057.15 - 1454.75 | 1.4813 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1192.28 |
| 12 day DMA | 1211.89 |
| 20 day DMA | 1144.19 |
| 35 day DMA | 1093.27 |
| 50 day DMA | 1102.63 |
| 100 day DMA | 1338.65 |
| 150 day DMA | 1351.67 |
| 200 day DMA | 1344.24 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.2 | 1202.92 | 1203.95 |
| 12 day EMA | 1182.32 | 1184.97 | 1182.08 |
| 20 day EMA | 1160.57 | 1159.82 | 1155.5 |
| 35 day EMA | 1147.5 | 1146.31 | 1143.1 |
| 50 day EMA | 1129.33 | 1127.76 | 1124.78 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.28 | 1199.23 | 1195.7 |
| 12 day SMA | 1211.89 | 1210.45 | 1199.26 |
| 20 day SMA | 1144.19 | 1137.27 | 1130.17 |
| 35 day SMA | 1093.27 | 1089.78 | 1086.23 |
| 50 day SMA | 1102.63 | 1104.64 | 1106.29 |
| 100 day SMA | 1338.65 | 1343.24 | 1347.32 |
| 150 day SMA | 1351.67 | 1352.26 | 1352.64 |
| 200 day SMA | 1344.24 | 1345.32 | 1346.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.