Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1070 and 1115.7
| Daily Target 1 | 1034.27 |
| Daily Target 2 | 1060.03 |
| Daily Target 3 | 1079.9666666667 |
| Daily Target 4 | 1105.73 |
| Daily Target 5 | 1125.67 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1085.80 (4.4%) | 1060.00 | 1054.20 - 1099.90 | 0.3544 times | Mon 30 March 2026 | 1040.00 (-1.81%) | 1043.30 | 1034.70 - 1070.50 | 1.7367 times | Fri 27 March 2026 | 1059.20 (-3.6%) | 1098.70 | 1050.10 - 1098.70 | 1.504 times | Wed 25 March 2026 | 1098.70 (2.44%) | 1079.90 | 1068.90 - 1119.90 | 0.7614 times | Tue 24 March 2026 | 1072.50 (2.97%) | 1060.00 | 1038.40 - 1085.20 | 0.5116 times | Mon 23 March 2026 | 1041.60 (-0.87%) | 1040.00 | 1033.20 - 1060.70 | 1.1631 times | Fri 20 March 2026 | 1050.70 (-0.71%) | 1060.00 | 1045.00 - 1072.60 | 0.371 times | Thu 19 March 2026 | 1058.20 (-0.01%) | 1046.20 | 1032.00 - 1070.60 | 0.6266 times | Wed 18 March 2026 | 1058.30 (0.72%) | 1050.10 | 1046.00 - 1087.80 | 2.5353 times | Tue 17 March 2026 | 1050.70 (-0.29%) | 1059.00 | 1043.10 - 1066.80 | 0.4359 times | Mon 16 March 2026 | 1053.80 (-2.23%) | 1074.60 | 1040.00 - 1075.00 | 0.5889 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1060.25 and 1125.45
| Weekly Target 1 | 1008.27 |
| Weekly Target 2 | 1047.03 |
| Weekly Target 3 | 1073.4666666667 |
| Weekly Target 4 | 1112.23 |
| Weekly Target 5 | 1138.67 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1085.80 (2.51%) | 1043.30 | 1034.70 - 1099.90 | 0.4664 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.8787 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 1.0165 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.6588 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.9389 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.67 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 1.084 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.2425 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.2648 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.7794 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.3018 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1070 and 1115.7
| Monthly Target 1 | 1034.27 |
| Monthly Target 2 | 1060.03 |
| Monthly Target 3 | 1079.9666666667 |
| Monthly Target 4 | 1105.73 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1085.80 (4.4%) | 1060.00 | 1054.20 - 1099.90 | 0.0174 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.8566 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.9407 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.3172 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 1.0399 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.8402 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.9049 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.542 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.7075 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.8336 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 2.08 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1071.24 |
| 12 day DMA | 1062.28 |
| 20 day DMA | 1089.34 |
| 35 day DMA | 1114.17 |
| 50 day DMA | 1118.1 |
| 100 day DMA | 1090.03 |
| 150 day DMA | 1131.12 |
| 200 day DMA | 1188.32 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.98 | 1059.07 | 1068.61 |
| 12 day EMA | 1073.46 | 1071.22 | 1076.9 |
| 20 day EMA | 1084.23 | 1084.07 | 1088.71 |
| 35 day EMA | 1095.41 | 1095.98 | 1099.28 |
| 50 day EMA | 1108.99 | 1109.94 | 1112.79 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.24 | 1062.4 | 1064.54 |
| 12 day SMA | 1062.28 | 1065.14 | 1071.57 |
| 20 day SMA | 1089.34 | 1093.15 | 1098.47 |
| 35 day SMA | 1114.17 | 1115.94 | 1119.09 |
| 50 day SMA | 1118.1 | 1118.6 | 1119.19 |
| 100 day SMA | 1090.03 | 1090.21 | 1091 |
| 150 day SMA | 1131.12 | 1132.42 | 1133.93 |
| 200 day SMA | 1188.32 | 1189.62 | 1191.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.