Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 592.13 and 609.18
| Daily Target 1 | 589.02 |
| Daily Target 2 | 595.23 |
| Daily Target 3 | 606.06666666667 |
| Daily Target 4 | 612.28 |
| Daily Target 5 | 623.12 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 601.45 (-2.26%) | 615.45 | 599.85 - 616.90 | 2.5197 times | Mon 19 October 2026 | 615.35 (-3.42%) | 640.90 | 612.00 - 645.00 | 0.9768 times | Fri 16 October 2026 | 637.15 (0.36%) | 634.00 | 627.00 - 644.55 | 0.45 times | Thu 15 October 2026 | 634.85 (-3%) | 658.90 | 632.60 - 659.20 | 0.6072 times | Wed 14 October 2026 | 654.50 (0.71%) | 652.00 | 641.55 - 663.30 | 1.2945 times | Tue 13 October 2026 | 649.90 (-2.59%) | 667.85 | 645.95 - 670.80 | 1.1846 times | Mon 12 October 2026 | 667.15 (-0.01%) | 666.95 | 661.50 - 677.25 | 0.5047 times | Fri 09 October 2026 | 667.25 (-0.46%) | 672.00 | 657.00 - 680.00 | 0.5313 times | Thu 08 October 2026 | 670.30 (-3.71%) | 706.50 | 668.00 - 706.50 | 0.8958 times | Wed 07 October 2026 | 696.15 (-2.07%) | 713.40 | 691.75 - 718.95 | 1.0355 times | Tue 06 October 2026 | 710.85 (4.91%) | 675.00 | 672.50 - 714.45 | 2.1463 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 578.08 and 623.23
| Weekly Target 1 | 570.28 |
| Weekly Target 2 | 585.87 |
| Weekly Target 3 | 615.43333333333 |
| Weekly Target 4 | 631.02 |
| Weekly Target 5 | 660.58 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 601.45 (-5.6%) | 640.90 | 599.85 - 645.00 | 0.6646 times | Fri 16 October 2026 | 637.15 (-4.51%) | 666.95 | 627.00 - 677.25 | 0.768 times | Fri 09 October 2026 | 667.25 (-2.16%) | 685.00 | 657.00 - 718.95 | 0.9788 times | Thu 01 October 2026 | 681.95 (-1.45%) | 690.30 | 667.85 - 702.00 | 0.5973 times | Fri 25 September 2026 | 691.95 (-0.96%) | 695.00 | 683.00 - 728.20 | 0.7899 times | Fri 18 September 2026 | 698.65 (-2.95%) | 718.45 | 676.55 - 718.45 | 1.0795 times | Fri 11 September 2026 | 719.90 (-5.33%) | 762.80 | 706.40 - 768.80 | 1.1802 times | Fri 04 September 2026 | 760.45 (5.14%) | 724.00 | 706.65 - 772.80 | 1.4852 times | Fri 28 August 2026 | 723.30 (-3.41%) | 748.80 | 714.20 - 750.00 | 0.8321 times | Fri 21 August 2026 | 748.80 (-50.89%) | 1550.00 | 722.50 - 1552.00 | 1.6244 times | Fri 14 August 2026 | 1524.70 (5.89%) | 1450.10 | 1436.20 - 1535.80 | 0.9531 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 541.1 and 660.2
| Monthly Target 1 | 520.98 |
| Monthly Target 2 | 561.22 |
| Monthly Target 3 | 640.08333333333 |
| Monthly Target 4 | 680.32 |
| Monthly Target 5 | 759.18 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 601.45 (-11.12%) | 676.70 | 599.85 - 718.95 | 0.486 times | Wed 30 September 2026 | 676.70 (-5.3%) | 719.05 | 669.60 - 772.80 | 0.9044 times | Mon 31 August 2026 | 714.60 (-51.79%) | 1483.00 | 712.00 - 1552.00 | 0.8705 times | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.5796 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 1.9316 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.0324 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.6246 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.432 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.4745 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.6643 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5245 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 628.66 |
| 12 day DMA | 656.88 |
| 20 day DMA | 670.63 |
| 35 day DMA | 694.38 |
| 50 day DMA | 799.34 |
| 100 day DMA | 1238.13 |
| 150 day DMA | 1267.02 |
| 200 day DMA | 1228.72 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.24 | 637.13 | 648.02 |
| 12 day EMA | 648.74 | 657.34 | 664.97 |
| 20 day EMA | 676.62 | 684.53 | 691.81 |
| 35 day EMA | 758.72 | 767.98 | 776.97 |
| 50 day EMA | 835.74 | 845.3 | 854.68 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.66 | 638.35 | 648.71 |
| 12 day SMA | 656.88 | 663.58 | 668.7 |
| 20 day SMA | 670.63 | 676.28 | 680.45 |
| 35 day SMA | 694.38 | 697.86 | 701.18 |
| 50 day SMA | 799.34 | 816.11 | 832.91 |
| 100 day SMA | 1238.13 | 1248.74 | 1259.18 |
| 150 day SMA | 1267.02 | 1270.47 | 1273.73 |
| 200 day SMA | 1228.72 | 1230.85 | 1232.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.