Login or Join
HomepageOnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnemiTechnology
Strong Daily Stock price targets for OnemiTechnology KISSHT are 319.35 and 337.05
| Daily Target 1 | 315.78 |
| Daily Target 2 | 322.92 |
| Daily Target 3 | 333.48333333333 |
| Daily Target 4 | 340.62 |
| Daily Target 5 | 351.18 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.05 (-3.69%) | 342.80 | 326.35 - 344.05 | 1.6696 times | Mon 19 October 2026 | 342.70 (-1.18%) | 346.10 | 340.00 - 354.50 | 0.8932 times | Fri 16 October 2026 | 346.80 (-2.42%) | 356.10 | 344.40 - 356.85 | 0.7412 times | Thu 15 October 2026 | 355.40 (-3.87%) | 369.40 | 352.20 - 369.40 | 1.0152 times | Wed 14 October 2026 | 369.70 (-1.68%) | 378.80 | 368.00 - 380.80 | 0.6072 times | Tue 13 October 2026 | 376.00 (0.63%) | 373.70 | 367.05 - 379.70 | 0.9485 times | Mon 12 October 2026 | 373.65 (1.23%) | 371.30 | 366.05 - 378.90 | 0.8006 times | Fri 09 October 2026 | 369.10 (-0.82%) | 373.65 | 367.00 - 376.30 | 0.9029 times | Thu 08 October 2026 | 372.15 (-1.38%) | 375.00 | 366.90 - 378.20 | 1.3139 times | Wed 07 October 2026 | 377.35 (-1.5%) | 379.00 | 375.95 - 387.40 | 1.1079 times | Tue 06 October 2026 | 383.10 (1.03%) | 381.00 | 375.30 - 384.75 | 1.0267 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology KISSHT are 314.13 and 342.28
| Weekly Target 1 | 308.82 |
| Weekly Target 2 | 319.43 |
| Weekly Target 3 | 336.96666666667 |
| Weekly Target 4 | 347.58 |
| Weekly Target 5 | 365.12 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.05 (-4.83%) | 346.10 | 326.35 - 354.50 | 0.2704 times | Fri 16 October 2026 | 346.80 (-6.04%) | 371.30 | 344.40 - 380.80 | 0.4339 times | Fri 09 October 2026 | 369.10 (-0.55%) | 377.15 | 366.90 - 388.15 | 0.7337 times | Thu 01 October 2026 | 371.15 (6.53%) | 347.00 | 337.90 - 386.25 | 1.4091 times | Fri 25 September 2026 | 348.40 (-2.15%) | 357.00 | 332.70 - 372.00 | 1.1606 times | Fri 18 September 2026 | 356.05 (8.32%) | 332.00 | 329.00 - 373.00 | 2.0316 times | Fri 11 September 2026 | 328.70 (6.27%) | 307.05 | 306.55 - 337.90 | 1.3343 times | Fri 04 September 2026 | 309.30 (0.98%) | 305.80 | 284.65 - 316.90 | 1.0224 times | Fri 28 August 2026 | 306.30 (-1.5%) | 311.50 | 297.00 - 320.05 | 0.7759 times | Fri 21 August 2026 | 310.95 (0.47%) | 307.55 | 299.50 - 315.50 | 0.8281 times | Fri 14 August 2026 | 309.50 (3.18%) | 298.70 | 289.00 - 311.00 | 1.1377 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology KISSHT are 297.3 and 359.1
| Monthly Target 1 | 286.38 |
| Monthly Target 2 | 308.22 |
| Monthly Target 3 | 348.18333333333 |
| Monthly Target 4 | 370.02 |
| Monthly Target 5 | 409.98 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.05 (-10.69%) | 367.70 | 326.35 - 388.15 | 0.2173 times | Wed 30 September 2026 | 369.55 (20.32%) | 306.00 | 284.65 - 373.00 | 0.6838 times | Mon 31 August 2026 | 307.15 (-3.35%) | 320.00 | 289.00 - 321.65 | 0.4481 times | Fri 31 July 2026 | 317.80 (13.7%) | 279.50 | 273.00 - 351.50 | 0.9369 times | Tue 30 June 2026 | 279.50 (2.58%) | 273.95 | 252.50 - 302.50 | 0.9976 times | Fri 29 May 2026 | 272.46 (0%) | 190.00 | 190.00 - 281.59 | 2.7163 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Please login to view indicator analysis. or View indicator analysis of OnemiTechnology KISSHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemi Technology KISSHT
DMA (daily moving average) of Onemi Technology KISSHT
| DMA period | DMA value |
| 5 day DMA | 348.93 |
| 12 day DMA | 364.6 |
| 20 day DMA | 360.64 |
| 35 day DMA | 346.55 |
| 50 day DMA | 333.49 |
| 100 day DMA | 316.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology KISSHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.21 | 354.29 | 360.09 |
| 12 day EMA | 355.53 | 360.16 | 363.33 |
| 20 day EMA | 354.83 | 357.44 | 358.99 |
| 35 day EMA | 345.43 | 346.34 | 346.55 |
| 50 day EMA | 332.69 | 332.8 | 332.4 |
SMA (simple moving average) of Onemi Technology KISSHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.93 | 358.12 | 364.31 |
| 12 day SMA | 364.6 | 368.03 | 370.26 |
| 20 day SMA | 360.64 | 362.27 | 362.93 |
| 35 day SMA | 346.55 | 345.88 | 344.74 |
| 50 day SMA | 333.49 | 332.89 | 332.12 |
| 100 day SMA | 316.12 | 315.46 | 314.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.