OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 339.4 and 350.4

Daily Target 1330.93
Daily Target 2336.87
Daily Target 3341.93333333333
Daily Target 4347.87
Daily Target 5352.93

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 28 July 2026 342.80 (0.16%) 340.80 336.00 - 347.00 0.6159 times
Mon 27 July 2026 342.25 (0.62%) 341.80 339.10 - 351.50 1.289 times
Fri 24 July 2026 340.15 (-1.68%) 342.15 334.30 - 350.50 0.9235 times
Thu 23 July 2026 345.95 (2.04%) 335.90 333.50 - 348.60 1.3209 times
Wed 22 July 2026 339.05 (0.77%) 336.70 332.05 - 343.85 1.1758 times
Tue 21 July 2026 336.45 (6.24%) 314.10 313.15 - 340.00 1.5906 times
Mon 20 July 2026 316.70 (1.95%) 309.00 308.30 - 320.75 0.6081 times
Fri 17 July 2026 310.65 (-3.27%) 320.00 308.50 - 320.00 1.0623 times
Thu 16 July 2026 321.15 (0%) 322.90 316.00 - 327.80 0.7055 times
Wed 15 July 2026 321.15 (-0.91%) 325.60 318.30 - 329.95 0.7084 times
Tue 14 July 2026 324.10 (-0.23%) 322.45 321.35 - 330.75 1.7124 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 339.4 and 354.9

Weekly Target 1327.93
Weekly Target 2335.37
Weekly Target 3343.43333333333
Weekly Target 4350.87
Weekly Target 5358.93

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 28 July 2026 342.80 (0.78%) 341.80 336.00 - 351.50 0.2079 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 0.6132 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 0.6792 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 0.6949 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 1.7495 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.68 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 0.9925 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 1.4362 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 1.3293 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 1.6174 times
Fri 22 May 2026 231.74 (18.19%) 195.00 194.75 - 259.50 3.1849 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 307.9 and 386.4

Monthly Target 1243.93
Monthly Target 2293.37
Monthly Target 3322.43333333333
Monthly Target 4371.87
Monthly Target 5400.93

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 28 July 2026 342.80 (22.65%) 279.50 273.00 - 351.50 0.5282 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.6639 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 1.8078 times
Wed 29 July 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 342.04
12 day DMA 330.44
20 day DMA 320.1
35 day DMA 301.43
50 day DMA 285.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA339.79338.28336.3
12 day EMA330.66328.45325.94
20 day EMA320.42318.06315.51
35 day EMA302.74300.38297.91
50 day EMA284.91282.55280.11

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA342.04340.77335.66
12 day SMA330.44328.6326.13
20 day SMA320.1316.67313.31
35 day SMA301.43299.35297.26
50 day SMA285.92283.13280.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme