Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 171.28 and 175.54
| Daily Target 1 | 168.19 |
| Daily Target 2 | 170.11 |
| Daily Target 3 | 172.44666666667 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 176.71 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.8035 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 1.3443 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 1.4948 times | Fri 02 January 2026 | 182.68 (1.19%) | 180.01 | 179.53 - 183.40 | 0.7289 times | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.5443 times | Wed 31 December 2025 | 181.64 (0.87%) | 180.00 | 175.50 - 185.27 | 1.6101 times | Tue 30 December 2025 | 180.07 (-0.72%) | 180.99 | 178.80 - 182.00 | 0.7821 times | Mon 29 December 2025 | 181.38 (-1.16%) | 183.80 | 180.01 - 183.90 | 0.8671 times | Fri 26 December 2025 | 183.51 (0.2%) | 183.89 | 181.31 - 185.00 | 0.7973 times | Wed 24 December 2025 | 183.14 (-2.11%) | 187.40 | 182.70 - 188.05 | 1.0277 times | Tue 23 December 2025 | 187.08 (-0.3%) | 189.50 | 186.85 - 189.90 | 0.7566 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 164.91 and 177.42
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 175.04333333333 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 187.55 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 172.04 (-5.82%) | 182.68 | 170.29 - 182.80 | 0.3598 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4477 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.351 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.6468 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 1.2525 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.9053 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.2878 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.8723 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 2.0374 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.8393 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 2.0012 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 164.61 and 177.72
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 175.24333333333 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 172.04 (-5.29%) | 181.60 | 170.29 - 183.40 | 0.1235 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.8845 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5354 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.5164 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4142 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3411 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4835 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2001 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0104 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4909 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.37 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 180.5 |
| 20 day DMA | 185.2 |
| 35 day DMA | 194.95 |
| 50 day DMA | 198.62 |
| 100 day DMA | 195.89 |
| 150 day DMA | 209.36 |
| 200 day DMA | 287.98 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 176.87 | 179.85 |
| 12 day EMA | 180.13 | 181.6 | 183.54 |
| 20 day EMA | 184.62 | 185.94 | 187.52 |
| 35 day EMA | 190.77 | 191.87 | 193.1 |
| 50 day EMA | 197.13 | 198.15 | 199.26 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 178.23 | 180.06 |
| 12 day SMA | 180.5 | 181.89 | 183.22 |
| 20 day SMA | 185.2 | 186.64 | 188.16 |
| 35 day SMA | 194.95 | 196.16 | 197.36 |
| 50 day SMA | 198.62 | 199.36 | 200.11 |
| 100 day SMA | 195.89 | 195.96 | 195.96 |
| 150 day SMA | 209.36 | 209.36 | 209.36 |
| 200 day SMA | 287.98 | 289.91 | 291.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.