Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 187.51 and 190.6
| Daily Target 1 | 185.05 |
| Daily Target 2 | 186.88 |
| Daily Target 3 | 188.13666666667 |
| Daily Target 4 | 189.97 |
| Daily Target 5 | 191.23 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.72 (1.01%) | 187.01 | 186.30 - 189.39 | 0.5159 times | Thu 18 December 2025 | 186.83 (0.45%) | 186.25 | 183.77 - 190.00 | 0.8788 times | Wed 17 December 2025 | 186.00 (-1.99%) | 190.00 | 185.17 - 191.61 | 1.017 times | Tue 16 December 2025 | 189.77 (-3.68%) | 197.20 | 188.12 - 197.20 | 1.0127 times | Mon 15 December 2025 | 197.02 (1.14%) | 193.61 | 192.00 - 197.91 | 0.8405 times | Sat 13 December 2025 | 194.79 (0%) | 201.50 | 194.00 - 204.00 | 1.4866 times | Fri 12 December 2025 | 194.79 (-2.68%) | 201.50 | 194.00 - 204.00 | 1.4866 times | Thu 11 December 2025 | 200.15 (-0.33%) | 201.54 | 197.56 - 201.54 | 0.7926 times | Wed 10 December 2025 | 200.81 (-0.27%) | 201.59 | 199.24 - 205.40 | 0.7468 times | Tue 09 December 2025 | 201.35 (0.06%) | 200.85 | 194.00 - 202.50 | 1.2225 times | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 2.5235 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 179.18 and 193.32
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 182.36 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 196.5 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.3792 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.7343 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5307 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.755 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.0976 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.1944 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.492 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1732 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1044 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5393 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7826 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 169.68 and 202.81
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 196.46333333333 |
| Monthly Target 4 | 209.16 |
| Monthly Target 5 | 229.59 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.72 (-11.64%) | 215.00 | 183.77 - 216.90 | 0.708 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5239 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.4976 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4037 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3311 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4799 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1987 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0028 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4872 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3672 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0611 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 189.67 |
| 12 day DMA | 195.12 |
| 20 day DMA | 200.17 |
| 35 day DMA | 203.72 |
| 50 day DMA | 202.4 |
| 100 day DMA | 200.24 |
| 150 day DMA | 223.38 |
| 200 day DMA | 306.72 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.72 | 190.22 | 191.91 |
| 12 day EMA | 194.33 | 195.35 | 196.9 |
| 20 day EMA | 197.49 | 198.41 | 199.63 |
| 35 day EMA | 198.71 | 199.3 | 200.03 |
| 50 day EMA | 199.52 | 199.96 | 200.5 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.67 | 190.88 | 192.47 |
| 12 day SMA | 195.12 | 196.13 | 197.42 |
| 20 day SMA | 200.17 | 201.2 | 202.95 |
| 35 day SMA | 203.72 | 204.31 | 205.09 |
| 50 day SMA | 202.4 | 202.19 | 202.06 |
| 100 day SMA | 200.24 | 201.28 | 202.36 |
| 150 day SMA | 223.38 | 226.99 | 230.41 |
| 200 day SMA | 306.72 | 308.43 | 310.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.