KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 117.81 and 125.41

Daily Target 1112.18
Daily Target 2115.83
Daily Target 3119.78
Daily Target 4123.43
Daily Target 5127.38

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Tue 22 September 2026 119.48 (2.89%) 116.13 116.13 - 123.73 2.2627 times
Mon 21 September 2026 116.12 (-2.83%) 118.50 116.00 - 119.50 1.0662 times
Fri 18 September 2026 119.50 (-0.9%) 121.30 119.20 - 121.30 0.7296 times
Thu 17 September 2026 120.58 (1.69%) 118.50 117.81 - 121.00 0.9687 times
Wed 16 September 2026 118.58 (-0.46%) 119.00 116.90 - 120.82 1.1373 times
Tue 15 September 2026 119.13 (-3.83%) 124.72 118.50 - 125.79 1.0436 times
Fri 11 September 2026 123.87 (-1.42%) 125.00 123.60 - 125.40 0.6885 times
Thu 10 September 2026 125.65 (-0.81%) 126.60 125.00 - 128.95 0.5258 times
Wed 09 September 2026 126.68 (-0.33%) 127.10 125.20 - 127.37 0.7298 times
Tue 08 September 2026 127.10 (-0.52%) 126.71 125.51 - 129.40 0.8476 times
Mon 07 September 2026 127.77 (-0.84%) 127.99 126.55 - 128.96 0.7877 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 117.74 and 125.47

Weekly Target 1112.01
Weekly Target 2115.74
Weekly Target 3119.73666666667
Weekly Target 4123.47
Weekly Target 5127.47

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Tue 22 September 2026 119.48 (-0.02%) 118.50 116.00 - 123.73 0.5467 times
Fri 18 September 2026 119.50 (-3.53%) 124.72 116.90 - 125.79 0.6371 times
Fri 11 September 2026 123.87 (-3.86%) 127.99 123.60 - 129.40 0.5879 times
Fri 04 September 2026 128.85 (0.35%) 128.08 122.75 - 130.57 0.8415 times
Fri 28 August 2026 128.40 (2.76%) 125.23 125.23 - 134.95 1.5556 times
Fri 21 August 2026 124.95 (-6.92%) 130.25 123.15 - 134.07 1.9063 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 1.7356 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.7479 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.6485 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.7929 times
Fri 17 July 2026 150.52 (-1.85%) 152.46 148.00 - 154.30 0.8959 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 110.46 and 125.03

Monthly Target 1107.45
Monthly Target 2113.46
Monthly Target 3122.01666666667
Monthly Target 4128.03
Monthly Target 5136.59

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Tue 22 September 2026 119.48 (-6.08%) 126.80 116.00 - 130.57 0.2215 times
Mon 31 August 2026 127.22 (-12.75%) 146.45 123.15 - 149.19 0.5421 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3261 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.518 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.396 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7754 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.6973 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 3.0424 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.8724 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.609 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.1304 times

 monthly chart KitexGarments

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 118.85
12 day DMA 122.78
20 day DMA 124.33
35 day DMA 128.75
50 day DMA 134.44
100 day DMA 146.92
150 day DMA 154.93
200 day DMA 161.75

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.31119.22120.77
12 day EMA121.71122.11123.2
20 day EMA124.22124.72125.62
35 day EMA129.52130.11130.93
50 day EMA134.44135.05135.82

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85118.78120.33
12 day SMA122.78123.12123.84
20 day SMA124.33124.71125.15
35 day SMA128.75129.52130.37
50 day SMA134.44135.11135.86
100 day SMA146.92147.37147.87
150 day SMA154.93155.47156.14
200 day SMA161.75162.22162.69
Back to top | Use Dark Theme