Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 197.68 and 206.18
| Daily Target 1 | 190.78 |
| Daily Target 2 | 196.07 |
| Daily Target 3 | 199.28333333333 |
| Daily Target 4 | 204.57 |
| Daily Target 5 | 207.78 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (0.06%) | 200.85 | 194.00 - 202.50 | 0.8888 times | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 1.8346 times | Fri 05 December 2025 | 200.00 (-0.4%) | 200.00 | 196.59 - 201.60 | 0.8317 times | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.7763 times | Wed 03 December 2025 | 202.27 (-1.13%) | 205.50 | 201.59 - 207.80 | 0.915 times | Tue 02 December 2025 | 204.58 (-1.77%) | 208.00 | 203.00 - 208.42 | 0.7597 times | Mon 01 December 2025 | 208.27 (-2.49%) | 215.00 | 207.30 - 216.90 | 1.0571 times | Fri 28 November 2025 | 213.59 (2.02%) | 209.40 | 206.87 - 215.00 | 1.1062 times | Thu 27 November 2025 | 209.37 (-1.2%) | 210.10 | 208.32 - 213.68 | 0.6517 times | Wed 26 November 2025 | 211.92 (0.35%) | 215.30 | 209.53 - 215.72 | 1.1789 times | Tue 25 November 2025 | 211.19 (0.88%) | 210.99 | 202.31 - 213.00 | 1.5977 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 190.8 and 204.55
| Weekly Target 1 | 187.28 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 201.03333333333 |
| Weekly Target 4 | 208.07 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (0.67%) | 202.00 | 194.00 - 207.75 | 0.333 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5306 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7548 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.0974 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.1941 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4919 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1729 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1037 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5392 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7824 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3826 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 186.23 and 209.13
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 214.17 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (-5.73%) | 215.00 | 194.00 - 216.90 | 0.3849 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5769 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.5844 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4525 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3773 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4966 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2056 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0377 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5041 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.38 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0632 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 206.16 |
| 20 day DMA | 209.01 |
| 35 day DMA | 207.22 |
| 50 day DMA | 200.95 |
| 100 day DMA | 208.25 |
| 150 day DMA | 251.47 |
| 200 day DMA | 319.39 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 202.51 | 203.15 |
| 12 day EMA | 205.02 | 205.69 | 206.5 |
| 20 day EMA | 205.98 | 206.47 | 207.02 |
| 35 day EMA | 204.46 | 204.64 | 204.84 |
| 50 day EMA | 201.6 | 201.61 | 201.63 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 201.78 | 203.19 |
| 12 day SMA | 206.16 | 207.86 | 209.66 |
| 20 day SMA | 209.01 | 209.11 | 208.98 |
| 35 day SMA | 207.22 | 206.83 | 206.56 |
| 50 day SMA | 200.95 | 200.92 | 201.04 |
| 100 day SMA | 208.25 | 209.08 | 209.84 |
| 150 day SMA | 251.47 | 254 | 256.71 |
| 200 day SMA | 319.39 | 320.39 | 321.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.