Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 202.7 and 208.75
| Daily Target 1 | 198 |
| Daily Target 2 | 201.35 |
| Daily Target 3 | 204.05 |
| Daily Target 4 | 207.4 |
| Daily Target 5 | 210.1 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.70 (0.99%) | 202.85 | 200.70 - 206.75 | 0.9323 times | Thu 25 April 2024 | 202.70 (-1.15%) | 205.60 | 201.60 - 205.60 | 0.6324 times | Wed 24 April 2024 | 205.05 (2.89%) | 199.00 | 198.65 - 207.90 | 1.4233 times | Tue 23 April 2024 | 199.30 (1.37%) | 199.00 | 196.35 - 201.50 | 0.9804 times | Mon 22 April 2024 | 196.60 (1.55%) | 195.75 | 195.25 - 197.80 | 0.6369 times | Fri 19 April 2024 | 193.60 (-0.74%) | 191.65 | 190.05 - 196.25 | 0.9147 times | Thu 18 April 2024 | 195.05 (-0.2%) | 195.50 | 194.60 - 200.90 | 0.8232 times | Tue 16 April 2024 | 195.45 (0.31%) | 194.50 | 191.65 - 198.00 | 0.9642 times | Mon 15 April 2024 | 194.85 (-3.68%) | 197.00 | 191.20 - 198.10 | 1.5937 times | Fri 12 April 2024 | 202.30 (-0.61%) | 200.50 | 200.05 - 205.00 | 1.099 times | Wed 10 April 2024 | 203.55 (0.05%) | 204.50 | 201.30 - 205.90 | 0.963 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 199.98 and 212.63
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 209.98 |
| Weekly Target 5 | 215.27 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.70 (5.73%) | 195.75 | 195.25 - 207.90 | 0.508 times | Fri 19 April 2024 | 193.60 (-4.3%) | 197.00 | 190.05 - 200.90 | 0.4739 times | Fri 12 April 2024 | 202.30 (-2.51%) | 209.00 | 200.05 - 211.00 | 0.4293 times | Fri 05 April 2024 | 207.50 (14.04%) | 185.00 | 184.80 - 209.25 | 1.2392 times | Thu 28 March 2024 | 181.95 (-5.55%) | 192.60 | 180.50 - 194.50 | 1.1473 times | Fri 22 March 2024 | 192.65 (1.72%) | 195.50 | 184.00 - 196.30 | 0.7035 times | Fri 15 March 2024 | 189.40 (-17.62%) | 230.85 | 178.35 - 231.95 | 2.0334 times | Thu 07 March 2024 | 229.90 (-6.05%) | 245.10 | 227.10 - 246.75 | 0.5108 times | Sat 02 March 2024 | 244.70 (-7.76%) | 265.30 | 238.00 - 275.80 | 1.5227 times | Fri 23 February 2024 | 265.30 (1.3%) | 259.95 | 259.40 - 280.10 | 1.432 times | Fri 16 February 2024 | 261.90 (0.63%) | 261.00 | 246.30 - 268.95 | 0.9282 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 194.75 and 220.95
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.70 (12.5%) | 185.00 | 184.80 - 211.00 | 0.5421 times | Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.9245 times | Thu 29 February 2024 | 238.75 (2.8%) | 237.80 | 234.15 - 287.60 | 2.6028 times | Wed 31 January 2024 | 232.25 (3.13%) | 224.50 | 217.05 - 246.10 | 1.1824 times | Fri 29 December 2023 | 225.20 (7.98%) | 208.55 | 207.00 - 242.45 | 1.2901 times | Thu 30 November 2023 | 208.55 (3.6%) | 203.00 | 195.15 - 215.75 | 0.4853 times | Tue 31 October 2023 | 201.30 (-3.06%) | 209.30 | 188.40 - 223.20 | 0.7691 times | Fri 29 September 2023 | 207.65 (4.16%) | 200.70 | 188.40 - 218.40 | 0.7714 times | Thu 31 August 2023 | 199.35 (3.69%) | 193.30 | 173.60 - 209.90 | 0.8798 times | Mon 31 July 2023 | 192.25 (2.12%) | 190.35 | 186.05 - 200.45 | 0.5524 times | Fri 30 June 2023 | 188.25 (20.56%) | 156.25 | 155.45 - 189.00 | 0.9971 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 199.72 |
| 20 day DMA | 198.53 |
| 35 day DMA | 200.65 |
| 50 day DMA | 217.9 |
| 100 day DMA | 224.5 |
| 150 day DMA | 217.98 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 200.83 | 199.89 |
| 12 day EMA | 200.39 | 199.61 | 199.05 |
| 20 day EMA | 201.35 | 201 | 200.82 |
| 35 day EMA | 210.96 | 211.33 | 211.84 |
| 50 day EMA | 220.21 | 220.84 | 221.58 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 199.45 | 197.92 |
| 12 day SMA | 199.72 | 199.86 | 200.26 |
| 20 day SMA | 198.53 | 197.41 | 196.91 |
| 35 day SMA | 200.65 | 201.79 | 202.95 |
| 50 day SMA | 217.9 | 218.91 | 220.06 |
| 100 day SMA | 224.5 | 224.54 | 224.62 |
| 150 day SMA | 217.98 | 217.94 | 217.9 |
| 200 day SMA | 211.6 | 211.54 | 211.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.