Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 167.13 and 174.88
| Daily Target 1 | 161.18 |
| Daily Target 2 | 165.32 |
| Daily Target 3 | 168.93333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 176.68 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.45 (0.98%) | 167.80 | 164.80 - 172.55 | 0.8773 times | Wed 11 March 2026 | 167.80 (-2.23%) | 169.00 | 166.88 - 173.61 | 0.932 times | Tue 10 March 2026 | 171.63 (4.61%) | 169.00 | 166.40 - 173.25 | 0.9233 times | Mon 09 March 2026 | 164.06 (-3.13%) | 164.90 | 160.89 - 166.46 | 0.7804 times | Fri 06 March 2026 | 169.36 (-1.75%) | 170.84 | 166.26 - 170.95 | 0.9349 times | Thu 05 March 2026 | 172.38 (6.49%) | 164.31 | 163.82 - 177.70 | 1.432 times | Wed 04 March 2026 | 161.87 (-4.7%) | 168.50 | 160.01 - 168.79 | 1.1478 times | Mon 02 March 2026 | 169.85 (-6.53%) | 164.86 | 164.86 - 176.00 | 1.6895 times | Fri 27 February 2026 | 181.72 (-1.49%) | 184.50 | 180.91 - 185.00 | 0.4765 times | Thu 26 February 2026 | 184.46 (-0.29%) | 186.42 | 182.61 - 192.00 | 0.8063 times | Wed 25 February 2026 | 185.00 (-2.58%) | 191.00 | 183.80 - 193.69 | 0.9844 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 165.17 and 177.89
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 162.36 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.45 (0.05%) | 164.90 | 160.89 - 173.61 | 0.2598 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.3848 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 1.1505 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.3712 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.4751 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 2.8224 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.6456 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 0.9681 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.4471 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.4754 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1604 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 164.73 and 182.42
| Monthly Target 1 | 151.36 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 169.05333333333 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 186.74 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.45 (-6.75%) | 164.86 | 160.01 - 177.70 | 0.2963 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.6745 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.646 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5353 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9937 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.6286 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9153 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8679 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3129 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1295 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6539 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 173.96 |
| 20 day DMA | 182.15 |
| 35 day DMA | 184.04 |
| 50 day DMA | 177.6 |
| 100 day DMA | 189.67 |
| 150 day DMA | 189.76 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 169.4 | 170.2 |
| 12 day EMA | 173.9 | 174.71 | 175.97 |
| 20 day EMA | 177.59 | 178.45 | 179.57 |
| 35 day EMA | 177.63 | 178.11 | 178.72 |
| 50 day EMA | 177.15 | 177.46 | 177.85 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 169.05 | 167.86 |
| 12 day SMA | 173.96 | 176.02 | 177.54 |
| 20 day SMA | 182.15 | 183.21 | 184.89 |
| 35 day SMA | 184.04 | 183.22 | 182.62 |
| 50 day SMA | 177.6 | 177.81 | 178.08 |
| 100 day SMA | 189.67 | 189.89 | 190.07 |
| 150 day SMA | 189.76 | 190.03 | 190.8 |
| 200 day SMA | 200.9 | 200.87 | 203.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.