Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 182.37 and 188.81
| Daily Target 1 | 181.15 |
| Daily Target 2 | 183.58 |
| Daily Target 3 | 187.59333333333 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 194.03 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 186.00 (-1.99%) | 190.00 | 185.17 - 191.61 | 0.8287 times | Tue 16 December 2025 | 189.77 (-3.68%) | 197.20 | 188.12 - 197.20 | 0.8252 times | Mon 15 December 2025 | 197.02 (1.14%) | 193.61 | 192.00 - 197.91 | 0.6848 times | Sat 13 December 2025 | 194.79 (0%) | 201.50 | 194.00 - 204.00 | 1.2113 times | Fri 12 December 2025 | 194.79 (-2.68%) | 201.50 | 194.00 - 204.00 | 1.2113 times | Thu 11 December 2025 | 200.15 (-0.33%) | 201.54 | 197.56 - 201.54 | 0.6458 times | Wed 10 December 2025 | 200.81 (-0.27%) | 201.59 | 199.24 - 205.40 | 0.6085 times | Tue 09 December 2025 | 201.35 (0.06%) | 200.85 | 194.00 - 202.50 | 0.9961 times | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 2.0562 times | Fri 05 December 2025 | 200.00 (-0.4%) | 200.00 | 196.59 - 201.60 | 0.9322 times | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.87 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 179.22 and 191.96
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 181.48 |
| Weekly Target 3 | 189.69333333333 |
| Weekly Target 4 | 194.22 |
| Weekly Target 5 | 202.43 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 186.00 (-4.51%) | 193.61 | 185.17 - 197.91 | 0.2584 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.7435 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5374 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7644 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1114 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.2094 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4982 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1879 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1434 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.546 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7924 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 169.72 and 201.45
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 196.02333333333 |
| Monthly Target 4 | 206.88 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 186.00 (-12.92%) | 215.00 | 185.17 - 216.90 | 0.6581 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5321 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.511 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4112 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3382 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4825 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1997 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0082 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4898 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3692 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0614 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 197.42 |
| 20 day DMA | 202.95 |
| 35 day DMA | 205.09 |
| 50 day DMA | 202.06 |
| 100 day DMA | 202.36 |
| 150 day DMA | 230.41 |
| 200 day DMA | 310.08 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.91 | 194.87 | 197.42 |
| 12 day EMA | 196.9 | 198.88 | 200.54 |
| 20 day EMA | 199.68 | 201.12 | 202.31 |
| 35 day EMA | 200.05 | 200.88 | 201.53 |
| 50 day EMA | 199.78 | 200.34 | 200.77 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 195.3 | 197.51 |
| 12 day SMA | 197.42 | 198.96 | 200.51 |
| 20 day SMA | 202.95 | 204.79 | 206.01 |
| 35 day SMA | 205.09 | 205.81 | 206.36 |
| 50 day SMA | 202.06 | 202.02 | 201.91 |
| 100 day SMA | 202.36 | 203.32 | 204.23 |
| 150 day SMA | 230.41 | 233.85 | 237.04 |
| 200 day SMA | 310.08 | 311.61 | 313 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.