KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 167.13 and 174.88

Daily Target 1161.18
Daily Target 2165.32
Daily Target 3168.93333333333
Daily Target 4173.07
Daily Target 5176.68

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (0.98%) 167.80 164.80 - 172.55 0.8773 times
Wed 11 March 2026 167.80 (-2.23%) 169.00 166.88 - 173.61 0.932 times
Tue 10 March 2026 171.63 (4.61%) 169.00 166.40 - 173.25 0.9233 times
Mon 09 March 2026 164.06 (-3.13%) 164.90 160.89 - 166.46 0.7804 times
Fri 06 March 2026 169.36 (-1.75%) 170.84 166.26 - 170.95 0.9349 times
Thu 05 March 2026 172.38 (6.49%) 164.31 163.82 - 177.70 1.432 times
Wed 04 March 2026 161.87 (-4.7%) 168.50 160.01 - 168.79 1.1478 times
Mon 02 March 2026 169.85 (-6.53%) 164.86 164.86 - 176.00 1.6895 times
Fri 27 February 2026 181.72 (-1.49%) 184.50 180.91 - 185.00 0.4765 times
Thu 26 February 2026 184.46 (-0.29%) 186.42 182.61 - 192.00 0.8063 times
Wed 25 February 2026 185.00 (-2.58%) 191.00 183.80 - 193.69 0.9844 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 165.17 and 177.89

Weekly Target 1155.26
Weekly Target 2162.36
Weekly Target 3167.98333333333
Weekly Target 4175.08
Weekly Target 5180.7

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (0.05%) 164.90 160.89 - 173.61 0.2598 times
Fri 06 March 2026 169.36 (-6.8%) 164.86 160.01 - 177.70 0.3848 times
Fri 27 February 2026 181.72 (-2.3%) 194.00 180.91 - 206.00 1.1505 times
Fri 20 February 2026 185.99 (-5.19%) 194.85 185.50 - 198.20 0.3712 times
Fri 13 February 2026 196.17 (-6.08%) 215.95 186.51 - 221.86 1.4751 times
Fri 06 February 2026 208.86 (22.19%) 171.60 159.23 - 230.90 2.8224 times
Fri 30 January 2026 170.93 (4.43%) 171.30 164.40 - 190.00 1.6456 times
Fri 23 January 2026 163.68 (7.28%) 153.96 138.20 - 167.19 0.9681 times
Fri 16 January 2026 152.57 (-1.38%) 153.00 147.12 - 162.35 0.4471 times
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 0.4754 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.1604 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 164.73 and 182.42

Monthly Target 1151.36
Monthly Target 2160.41
Monthly Target 3169.05333333333
Monthly Target 4178.1
Monthly Target 5186.74

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (-6.75%) 164.86 160.01 - 177.70 0.2963 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.6745 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.646 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5353 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9937 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.6286 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.9153 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8679 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.3129 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1295 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.6539 times

 monthly chart KitexGarments

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 168.46
12 day DMA 173.96
20 day DMA 182.15
35 day DMA 184.04
50 day DMA 177.6
100 day DMA 189.67
150 day DMA 189.76
200 day DMA 200.9

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.42169.4170.2
12 day EMA173.9174.71175.97
20 day EMA177.59178.45179.57
35 day EMA177.63178.11178.72
50 day EMA177.15177.46177.85

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46169.05167.86
12 day SMA173.96176.02177.54
20 day SMA182.15183.21184.89
35 day SMA184.04183.22182.62
50 day SMA177.6177.81178.08
100 day SMA189.67189.89190.07
150 day SMA189.76190.03190.8
200 day SMA200.9200.87203.75
Back to top | Use Dark Theme