Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 193.48 and 204.49
| Daily Target 1 | 190.9 |
| Daily Target 2 | 196.06 |
| Daily Target 3 | 201.90666666667 |
| Daily Target 4 | 207.07 |
| Daily Target 5 | 212.92 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 1.7131 times | Fri 05 December 2025 | 200.00 (-0.4%) | 200.00 | 196.59 - 201.60 | 0.7767 times | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.7249 times | Wed 03 December 2025 | 202.27 (-1.13%) | 205.50 | 201.59 - 207.80 | 0.8545 times | Tue 02 December 2025 | 204.58 (-1.77%) | 208.00 | 203.00 - 208.42 | 0.7094 times | Mon 01 December 2025 | 208.27 (-2.49%) | 215.00 | 207.30 - 216.90 | 0.9871 times | Fri 28 November 2025 | 213.59 (2.02%) | 209.40 | 206.87 - 215.00 | 1.033 times | Thu 27 November 2025 | 209.37 (-1.2%) | 210.10 | 208.32 - 213.68 | 0.6085 times | Wed 26 November 2025 | 211.92 (0.35%) | 215.30 | 209.53 - 215.72 | 1.1009 times | Tue 25 November 2025 | 211.19 (0.88%) | 210.99 | 202.31 - 213.00 | 1.492 times | Mon 24 November 2025 | 209.35 (-5.59%) | 223.00 | 208.00 - 223.00 | 1.5301 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 193.48 and 204.49
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 196.06 |
| Weekly Target 3 | 201.90666666667 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 0.2268 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5365 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7631 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1094 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.2072 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4973 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1858 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1378 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5451 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.791 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3868 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 188.76 and 209.07
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 192.91 |
| Monthly Target 3 | 204.90666666667 |
| Monthly Target 4 | 213.22 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (-5.79%) | 215.00 | 196.59 - 216.90 | 0.3381 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5846 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.597 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4595 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.384 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.499 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2066 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0428 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5066 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3818 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0635 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 207.86 |
| 20 day DMA | 209.11 |
| 35 day DMA | 206.83 |
| 50 day DMA | 200.92 |
| 100 day DMA | 209.08 |
| 150 day DMA | 254 |
| 200 day DMA | 320.39 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 203.15 | 204.72 |
| 12 day EMA | 205.69 | 206.5 | 207.68 |
| 20 day EMA | 206.5 | 207.06 | 207.8 |
| 35 day EMA | 204.87 | 205.08 | 205.38 |
| 50 day EMA | 201.93 | 201.96 | 202.04 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 203.19 | 205.9 |
| 12 day SMA | 207.86 | 209.66 | 210.84 |
| 20 day SMA | 209.11 | 208.98 | 209.12 |
| 35 day SMA | 206.83 | 206.56 | 206.14 |
| 50 day SMA | 200.92 | 201.04 | 201.18 |
| 100 day SMA | 209.08 | 209.84 | 210.49 |
| 150 day SMA | 254 | 256.71 | 259.57 |
| 200 day SMA | 320.39 | 321.21 | 322.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.