Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 187.96 and 201.49
| Daily Target 1 | 185.22 |
| Daily Target 2 | 190.69 |
| Daily Target 3 | 198.74666666667 |
| Daily Target 4 | 204.22 |
| Daily Target 5 | 212.28 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (-1.67%) | 202.50 | 193.27 - 206.80 | 0.8424 times | Thu 12 February 2026 | 199.50 (4.58%) | 191.79 | 186.51 - 203.80 | 0.7611 times | Wed 11 February 2026 | 190.76 (-5.28%) | 200.39 | 189.10 - 200.39 | 0.5362 times | Tue 10 February 2026 | 201.39 (-6.8%) | 208.79 | 200.10 - 211.00 | 0.5829 times | Mon 09 February 2026 | 216.08 (3.46%) | 215.95 | 214.15 - 221.86 | 0.8422 times | Fri 06 February 2026 | 208.86 (0.91%) | 204.00 | 198.22 - 211.90 | 0.6978 times | Thu 05 February 2026 | 206.97 (-3.58%) | 211.50 | 205.00 - 213.44 | 0.6347 times | Wed 04 February 2026 | 214.66 (9.25%) | 210.00 | 209.00 - 230.90 | 4.7159 times | Tue 03 February 2026 | 196.48 (20%) | 196.48 | 196.48 - 196.48 | 0.1644 times | Mon 02 February 2026 | 163.74 (-4.46%) | 172.40 | 159.23 - 172.40 | 0.2224 times | Sun 01 February 2026 | 171.38 (0.26%) | 171.60 | 168.00 - 184.99 | 0.3859 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 173.67 and 209.02
| Weekly Target 1 | 166.16 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 201.51333333333 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 236.86 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.6917 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.2369 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.8874 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.1103 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.5128 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.5452 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1839 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1442 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.2657 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.4219 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.3719 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 177.7 and 249.37
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 267.1 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (14.77%) | 171.60 | 159.23 - 230.90 | 2.045 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7042 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5543 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0288 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.6862 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9477 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8987 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.324 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1341 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6771 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.3289 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 194.74 |
| 20 day DMA | 181.65 |
| 35 day DMA | 176.5 |
| 50 day DMA | 181.66 |
| 100 day DMA | 191.51 |
| 150 day DMA | 201.21 |
| 200 day DMA | 242.25 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 199.62 | 199.68 |
| 12 day EMA | 193.97 | 193.57 | 192.49 |
| 20 day EMA | 188.52 | 187.72 | 186.48 |
| 35 day EMA | 186.83 | 186.28 | 185.5 |
| 50 day EMA | 185.62 | 185.19 | 184.61 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 203.32 | 204.81 |
| 12 day SMA | 194.74 | 193.03 | 192.09 |
| 20 day SMA | 181.65 | 179.47 | 177.14 |
| 35 day SMA | 176.5 | 176.13 | 175.77 |
| 50 day SMA | 181.66 | 181.78 | 181.88 |
| 100 day SMA | 191.51 | 191.75 | 191.93 |
| 150 day SMA | 201.21 | 201.97 | 202.64 |
| 200 day SMA | 242.25 | 244.53 | 246.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.