Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 117.81 and 125.41
| Daily Target 1 | 112.18 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 119.78 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 127.38 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.48 (2.89%) | 116.13 | 116.13 - 123.73 | 2.2627 times | Mon 21 September 2026 | 116.12 (-2.83%) | 118.50 | 116.00 - 119.50 | 1.0662 times | Fri 18 September 2026 | 119.50 (-0.9%) | 121.30 | 119.20 - 121.30 | 0.7296 times | Thu 17 September 2026 | 120.58 (1.69%) | 118.50 | 117.81 - 121.00 | 0.9687 times | Wed 16 September 2026 | 118.58 (-0.46%) | 119.00 | 116.90 - 120.82 | 1.1373 times | Tue 15 September 2026 | 119.13 (-3.83%) | 124.72 | 118.50 - 125.79 | 1.0436 times | Fri 11 September 2026 | 123.87 (-1.42%) | 125.00 | 123.60 - 125.40 | 0.6885 times | Thu 10 September 2026 | 125.65 (-0.81%) | 126.60 | 125.00 - 128.95 | 0.5258 times | Wed 09 September 2026 | 126.68 (-0.33%) | 127.10 | 125.20 - 127.37 | 0.7298 times | Tue 08 September 2026 | 127.10 (-0.52%) | 126.71 | 125.51 - 129.40 | 0.8476 times | Mon 07 September 2026 | 127.77 (-0.84%) | 127.99 | 126.55 - 128.96 | 0.7877 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 117.74 and 125.47
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 115.74 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.48 (-0.02%) | 118.50 | 116.00 - 123.73 | 0.5467 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.6371 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.5879 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8415 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.5556 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.9063 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.7356 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.7479 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.6485 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7929 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.8959 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 110.46 and 125.03
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.48 (-6.08%) | 126.80 | 116.00 - 130.57 | 0.2215 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.5421 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3261 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.518 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.396 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7754 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.6973 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.0424 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8724 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.609 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1304 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 122.78 |
| 20 day DMA | 124.33 |
| 35 day DMA | 128.75 |
| 50 day DMA | 134.44 |
| 100 day DMA | 146.92 |
| 150 day DMA | 154.93 |
| 200 day DMA | 161.75 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.22 | 120.77 |
| 12 day EMA | 121.71 | 122.11 | 123.2 |
| 20 day EMA | 124.22 | 124.72 | 125.62 |
| 35 day EMA | 129.52 | 130.11 | 130.93 |
| 50 day EMA | 134.44 | 135.05 | 135.82 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 118.78 | 120.33 |
| 12 day SMA | 122.78 | 123.12 | 123.84 |
| 20 day SMA | 124.33 | 124.71 | 125.15 |
| 35 day SMA | 128.75 | 129.52 | 130.37 |
| 50 day SMA | 134.44 | 135.11 | 135.86 |
| 100 day SMA | 146.92 | 147.37 | 147.87 |
| 150 day SMA | 154.93 | 155.47 | 156.14 |
| 200 day SMA | 161.75 | 162.22 | 162.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.