KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 187.96 and 201.49

Daily Target 1185.22
Daily Target 2190.69
Daily Target 3198.74666666667
Daily Target 4204.22
Daily Target 5212.28

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 13 February 2026 196.17 (-1.67%) 202.50 193.27 - 206.80 0.8424 times
Thu 12 February 2026 199.50 (4.58%) 191.79 186.51 - 203.80 0.7611 times
Wed 11 February 2026 190.76 (-5.28%) 200.39 189.10 - 200.39 0.5362 times
Tue 10 February 2026 201.39 (-6.8%) 208.79 200.10 - 211.00 0.5829 times
Mon 09 February 2026 216.08 (3.46%) 215.95 214.15 - 221.86 0.8422 times
Fri 06 February 2026 208.86 (0.91%) 204.00 198.22 - 211.90 0.6978 times
Thu 05 February 2026 206.97 (-3.58%) 211.50 205.00 - 213.44 0.6347 times
Wed 04 February 2026 214.66 (9.25%) 210.00 209.00 - 230.90 4.7159 times
Tue 03 February 2026 196.48 (20%) 196.48 196.48 - 196.48 0.1644 times
Mon 02 February 2026 163.74 (-4.46%) 172.40 159.23 - 172.40 0.2224 times
Sun 01 February 2026 171.38 (0.26%) 171.60 168.00 - 184.99 0.3859 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 173.67 and 209.02

Weekly Target 1166.16
Weekly Target 2181.17
Weekly Target 3201.51333333333
Weekly Target 4216.52
Weekly Target 5236.86

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 13 February 2026 196.17 (-6.08%) 215.95 186.51 - 221.86 1.6917 times
Fri 06 February 2026 208.86 (22.19%) 171.60 159.23 - 230.90 3.2369 times
Fri 30 January 2026 170.93 (4.43%) 171.30 164.40 - 190.00 1.8874 times
Fri 23 January 2026 163.68 (7.28%) 153.96 138.20 - 167.19 1.1103 times
Fri 16 January 2026 152.57 (-1.38%) 153.00 147.12 - 162.35 0.5128 times
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 0.5452 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.1839 times
Fri 26 December 2025 183.51 (-2.76%) 189.66 181.31 - 190.61 0.1442 times
Fri 19 December 2025 188.72 (-3.12%) 193.61 183.77 - 197.91 0.2657 times
Fri 12 December 2025 194.79 (-2.61%) 202.00 194.00 - 207.75 0.4219 times
Fri 05 December 2025 200.00 (-6.36%) 215.00 196.59 - 216.90 0.3719 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 177.7 and 249.37

Monthly Target 1123.76
Monthly Target 2159.97
Monthly Target 3195.43333333333
Monthly Target 4231.64
Monthly Target 5267.1

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 13 February 2026 196.17 (14.77%) 171.60 159.23 - 230.90 2.045 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.7042 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5543 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.0288 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.6862 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.9477 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8987 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.324 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1341 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.6771 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.3289 times

 monthly chart KitexGarments

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 200.78
12 day DMA 194.74
20 day DMA 181.65
35 day DMA 176.5
50 day DMA 181.66
100 day DMA 191.51
150 day DMA 201.21
200 day DMA 242.25

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.47199.62199.68
12 day EMA193.97193.57192.49
20 day EMA188.52187.72186.48
35 day EMA186.83186.28185.5
50 day EMA185.62185.19184.61

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.78203.32204.81
12 day SMA194.74193.03192.09
20 day SMA181.65179.47177.14
35 day SMA176.5176.13175.77
50 day SMA181.66181.78181.88
100 day SMA191.51191.75191.93
150 day SMA201.21201.97202.64
200 day SMA242.25244.53246.63
Back to top | Use Dark Theme