Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 146.8 and 151.36
| Daily Target 1 | 143.63 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 148.18666666667 |
| Daily Target 4 | 149.96 |
| Daily Target 5 | 152.75 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 1.1721 times | Fri 24 July 2026 | 147.04 (1.98%) | 143.00 | 142.85 - 147.95 | 0.9547 times | Thu 23 July 2026 | 144.19 (-0.69%) | 145.01 | 143.05 - 146.40 | 1.1027 times | Wed 22 July 2026 | 145.19 (-2.35%) | 148.20 | 144.83 - 149.90 | 1.3693 times | Tue 21 July 2026 | 148.68 (-1.3%) | 150.50 | 148.03 - 150.50 | 0.8471 times | Mon 20 July 2026 | 150.64 (0.08%) | 149.20 | 149.02 - 151.18 | 0.5643 times | Fri 17 July 2026 | 150.52 (-0.75%) | 151.01 | 148.00 - 152.19 | 1.082 times | Thu 16 July 2026 | 151.66 (0.01%) | 151.20 | 151.00 - 154.30 | 0.8679 times | Wed 15 July 2026 | 151.64 (0.62%) | 151.00 | 151.00 - 153.50 | 1.0107 times | Tue 14 July 2026 | 150.71 (-1.42%) | 153.00 | 150.20 - 153.32 | 1.0293 times | Mon 13 July 2026 | 152.88 (-0.31%) | 152.46 | 150.55 - 153.45 | 1.4769 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 146.8 and 151.36
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 148.18666666667 |
| Weekly Target 4 | 149.96 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 0.0897 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.3701 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.4182 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3076 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.7074 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.9352 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.1695 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.3412 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0963 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5648 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3319 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 134.99 and 155.04
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 150.97666666667 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (-8.11%) | 161.30 | 142.85 - 162.90 | 0.2343 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.2464 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3251 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6367 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5726 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4981 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5374 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9282 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5212 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8549 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 149.47 |
| 20 day DMA | 152.58 |
| 35 day DMA | 154.22 |
| 50 day DMA | 155.89 |
| 100 day DMA | 160.68 |
| 150 day DMA | 167.34 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 147.14 | 147.19 |
| 12 day EMA | 149.37 | 149.77 | 150.27 |
| 20 day EMA | 151.37 | 151.81 | 152.31 |
| 35 day EMA | 153.68 | 154.06 | 154.47 |
| 50 day EMA | 155.7 | 156.05 | 156.42 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 147.15 | 147.84 |
| 12 day SMA | 149.47 | 149.97 | 150.33 |
| 20 day SMA | 152.58 | 153.34 | 154.38 |
| 35 day SMA | 154.22 | 154.71 | 155.14 |
| 50 day SMA | 155.89 | 156.13 | 156.32 |
| 100 day SMA | 160.68 | 161.11 | 161.58 |
| 150 day SMA | 167.34 | 167.66 | 168.02 |
| 200 day SMA | 175.91 | 176.1 | 176.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.