Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 159.9 and 162.78
| Daily Target 1 | 159.37 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 162.24666666667 |
| Daily Target 4 | 163.3 |
| Daily Target 5 | 165.13 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.48 (0.18%) | 161.51 | 161.19 - 164.07 | 1.093 times | Wed 27 May 2026 | 161.19 (-1.26%) | 163.00 | 160.25 - 164.75 | 0.8796 times | Tue 26 May 2026 | 163.25 (0.11%) | 164.00 | 159.25 - 164.75 | 1.5645 times | Mon 25 May 2026 | 163.07 (3.3%) | 159.90 | 159.89 - 168.68 | 2.3122 times | Fri 22 May 2026 | 157.86 (0.46%) | 156.75 | 155.50 - 160.30 | 0.752 times | Thu 21 May 2026 | 157.14 (0.46%) | 157.58 | 156.00 - 158.75 | 0.5663 times | Wed 20 May 2026 | 156.42 (-0.53%) | 156.00 | 153.58 - 157.90 | 0.4906 times | Tue 19 May 2026 | 157.26 (2.11%) | 154.01 | 154.00 - 158.00 | 0.6628 times | Mon 18 May 2026 | 154.01 (-1.75%) | 154.54 | 151.19 - 156.00 | 0.9658 times | Fri 15 May 2026 | 156.75 (-1.51%) | 159.15 | 156.43 - 160.38 | 0.7131 times | Thu 14 May 2026 | 159.15 (0.08%) | 159.71 | 156.12 - 160.95 | 0.999 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 160.37 and 169.8
| Weekly Target 1 | 153.71 |
| Weekly Target 2 | 157.59 |
| Weekly Target 3 | 163.13666666667 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.7759 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.456 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.6984 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.916 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.612 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.3661 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.9012 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 1.815 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 1.2492 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 1.2103 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.8365 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 144.51 and 168.17
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 150.16 |
| Monthly Target 3 | 162.50666666667 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3192 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6251 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5622 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4528 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5095 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4909 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9113 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.4936 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8394 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.796 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.287 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 158.88 |
| 20 day DMA | 162.3 |
| 35 day DMA | 164.73 |
| 50 day DMA | 162.47 |
| 100 day DMA | 170.03 |
| 150 day DMA | 180.61 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 160.82 | 160.64 |
| 12 day EMA | 160.81 | 160.69 | 160.6 |
| 20 day EMA | 161.61 | 161.62 | 161.66 |
| 35 day EMA | 162.07 | 162.1 | 162.15 |
| 50 day EMA | 162.85 | 162.91 | 162.98 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 160.5 | 159.55 |
| 12 day SMA | 158.88 | 158.49 | 158.99 |
| 20 day SMA | 162.3 | 162.46 | 162.61 |
| 35 day SMA | 164.73 | 164.57 | 164.5 |
| 50 day SMA | 162.47 | 162.63 | 162.77 |
| 100 day SMA | 170.03 | 170.22 | 170.42 |
| 150 day SMA | 180.61 | 180.81 | 180.97 |
| 200 day SMA | 182.94 | 183.18 | 183.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.