Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 126.31 and 130.2
| Daily Target 1 | 123.45 |
| Daily Target 2 | 125.27 |
| Daily Target 3 | 127.33666666667 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 131.23 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.10 (-0.52%) | 126.71 | 125.51 - 129.40 | 0.5943 times | Mon 07 September 2026 | 127.77 (-0.84%) | 127.99 | 126.55 - 128.96 | 0.5523 times | Fri 04 September 2026 | 128.85 (4.21%) | 123.65 | 123.65 - 130.57 | 1.3248 times | Thu 03 September 2026 | 123.64 (-0.91%) | 126.00 | 123.10 - 126.68 | 0.8332 times | Wed 02 September 2026 | 124.77 (-0.98%) | 125.25 | 122.75 - 125.50 | 0.3836 times | Tue 01 September 2026 | 126.00 (-0.96%) | 126.80 | 124.80 - 126.80 | 0.4932 times | Mon 31 August 2026 | 127.22 (-0.92%) | 128.08 | 125.06 - 128.08 | 0.5581 times | Fri 28 August 2026 | 128.40 (-1.12%) | 128.76 | 127.05 - 130.60 | 0.5759 times | Thu 27 August 2026 | 129.86 (2.41%) | 126.74 | 125.75 - 134.95 | 4.1783 times | Wed 26 August 2026 | 126.80 (0.19%) | 127.57 | 126.01 - 127.69 | 0.5063 times | Tue 25 August 2026 | 126.56 (-0.47%) | 127.16 | 125.68 - 127.97 | 0.4556 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 124.36 and 128.25
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 127.33666666667 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.10 (-1.36%) | 127.99 | 125.51 - 129.40 | 0.2672 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8372 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.5475 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.8964 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.7266 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.7441 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.6451 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7888 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.8913 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.6557 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 1.5078 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 124.93 and 132.75
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 126.80666666667 |
| Monthly Target 4 | 130.86 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.10 (-0.09%) | 126.80 | 122.75 - 130.57 | 0.0886 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.5494 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3305 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5386 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.4014 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7859 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7068 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.0837 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8978 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6172 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1457 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 127.01 |
| 20 day DMA | 128.18 |
| 35 day DMA | 135.11 |
| 50 day DMA | 140.82 |
| 100 day DMA | 151.19 |
| 150 day DMA | 159.33 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.99 | 126.6 |
| 12 day EMA | 127.65 | 127.75 | 127.75 |
| 20 day EMA | 129.88 | 130.17 | 130.42 |
| 35 day EMA | 135.06 | 135.53 | 135.99 |
| 50 day EMA | 141.1 | 141.67 | 142.24 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.21 | 126.1 |
| 12 day SMA | 127.01 | 126.83 | 126.58 |
| 20 day SMA | 128.18 | 128.53 | 129.04 |
| 35 day SMA | 135.11 | 135.72 | 136.38 |
| 50 day SMA | 140.82 | 141.39 | 142.09 |
| 100 day SMA | 151.19 | 151.61 | 151.99 |
| 150 day SMA | 159.33 | 159.66 | 160.06 |
| 200 day SMA | 165.94 | 166.38 | 166.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.