Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 269.51 and 282.65
| Daily Target 1 | 258.56 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 271.7 |
| Daily Target 4 | 280.46 |
| Daily Target 5 | 284.84 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 276.08 (5%) | 262.94 | 262.94 - 276.08 | 2.2849 times |
| Thu 15 May 2025 | 262.94 (5%) | 250.50 | 248.15 - 262.94 | 2.1613 times |
| Wed 14 May 2025 | 250.42 (1.5%) | 248.60 | 241.40 - 253.00 | 0.703 times |
| Tue 13 May 2025 | 246.71 (-4%) | 258.22 | 244.15 - 259.90 | 1.2071 times |
| Mon 12 May 2025 | 257.00 (6.76%) | 266.86 | 250.72 - 266.86 | 1.005 times |
| Wed 16 April 2025 | 240.72 (5%) | 240.72 | 240.72 - 240.72 | 0.1331 times |
| Tue 15 April 2025 | 229.26 (5%) | 229.26 | 229.26 - 229.26 | 0.1196 times |
| Fri 11 April 2025 | 218.35 (5%) | 218.35 | 214.20 - 218.35 | 0.6176 times |
| Wed 09 April 2025 | 207.96 (4.99%) | 196.91 | 191.26 - 207.97 | 0.8425 times |
| Tue 08 April 2025 | 198.07 (4.67%) | 193.80 | 192.04 - 198.70 | 0.9259 times |
| Mon 07 April 2025 | 189.24 (-5%) | 189.24 | 189.24 - 189.24 | 0.2729 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 258.74 and 293.42
| Weekly Target 1 | 229.84 |
| Weekly Target 2 | 252.96 |
| Weekly Target 3 | 264.52 |
| Weekly Target 4 | 287.64 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 276.08 (14.69%) | 266.86 | 241.40 - 276.08 | 2.7403 times |
| Wed 16 April 2025 | 240.72 (10.25%) | 229.26 | 229.26 - 240.72 | 0.0941 times |
| Fri 11 April 2025 | 218.35 (9.61%) | 189.24 | 189.24 - 218.35 | 0.9898 times |
| Fri 04 April 2025 | 199.20 (10.58%) | 171.15 | 169.71 - 199.20 | 1.7096 times |
| Fri 28 March 2025 | 180.14 (3.7%) | 174.25 | 173.72 - 191.52 | 0.7691 times |
| Fri 21 March 2025 | 173.72 (8.04%) | 160.99 | 155.65 - 176.26 | 0.84 times |
| Thu 13 March 2025 | 160.79 (-78.35%) | 170.75 | 155.98 - 171.41 | 0.4964 times |
| Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.3503 times |
| Fri 29 November 2024 | 742.45 (16.56%) | 656.00 | 637.75 - 767.70 | 1.3399 times |
| Fri 22 November 2024 | 636.95 (4.69%) | 619.80 | 591.15 - 679.85 | 0.6706 times |
| Thu 14 November 2024 | 608.40 (-4%) | 635.10 | 564.35 - 656.80 | 0.5114 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 258.74 and 293.42
| Monthly Target 1 | 229.84 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 264.52 |
| Monthly Target 4 | 287.64 |
| Monthly Target 5 | 299.2 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 276.08 (14.69%) | 266.86 | 241.40 - 276.08 | 0.6324 times |
| Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.6446 times |
| Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.4859 times |
| Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0808 times |
| Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 0.9575 times |
| Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 0.9475 times |
| Mon 30 September 2024 | 516.15 (40.63%) | 371.00 | 356.35 - 542.00 | 1.3772 times |
| Fri 30 August 2024 | 367.02 (56.73%) | 235.40 | 209.42 - 393.85 | 4.0817 times |
| Wed 31 July 2024 | 234.18 (11.87%) | 210.80 | 208.00 - 239.25 | 0.5303 times |
| Fri 28 June 2024 | 209.34 (3.68%) | 209.10 | 177.00 - 219.40 | 0.262 times |
| Fri 31 May 2024 | 201.90 (-0.79%) | 204.40 | 194.00 - 228.85 | 0.2544 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 231.33 |
| 20 day DMA | 211.4 |
| 35 day DMA | 288.56 |
| 50 day DMA | 392.08 |
| 100 day DMA | 437.66 |
| 150 day DMA | 370.39 |
| 200 day DMA | 328.34 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.07 | 249.07 | 242.13 |
| 12 day EMA | 240.67 | 234.24 | 229.02 |
| 20 day EMA | 248.14 | 245.2 | 243.33 |
| 35 day EMA | 316.51 | 318.89 | 322.18 |
| 50 day EMA | 392.77 | 397.53 | 403.02 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 251.56 | 244.82 |
| 12 day SMA | 231.33 | 224.13 | 217.28 |
| 20 day SMA | 211.4 | 206.28 | 201.68 |
| 35 day SMA | 288.56 | 300.73 | 312.33 |
| 50 day SMA | 392.08 | 398.82 | 405.25 |
| 100 day SMA | 437.66 | 438.67 | 439.54 |
| 150 day SMA | 370.39 | 369.91 | 369.51 |
| 200 day SMA | 328.34 | 327.87 | 327.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.