Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 163.18 and 169.63
| Daily Target 1 | 161.97 |
| Daily Target 2 | 164.39 |
| Daily Target 3 | 168.42 |
| Daily Target 4 | 170.84 |
| Daily Target 5 | 174.87 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 1.3715 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.7727 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 1.2928 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 1.4375 times | Fri 02 January 2026 | 182.68 (1.19%) | 180.01 | 179.53 - 183.40 | 0.7009 times | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.5234 times | Wed 31 December 2025 | 181.64 (0.87%) | 180.00 | 175.50 - 185.27 | 1.5484 times | Tue 30 December 2025 | 180.07 (-0.72%) | 180.99 | 178.80 - 182.00 | 0.7521 times | Mon 29 December 2025 | 181.38 (-1.16%) | 183.80 | 180.01 - 183.90 | 0.8339 times | Fri 26 December 2025 | 183.51 (0.2%) | 183.89 | 181.31 - 185.00 | 0.7667 times | Wed 24 December 2025 | 183.14 (-2.11%) | 187.40 | 182.70 - 188.05 | 0.9884 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 158.01 and 174.81
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 160.94 |
| Weekly Target 3 | 171.87 |
| Weekly Target 4 | 177.74 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.81 (-8.69%) | 182.68 | 166.00 - 182.80 | 0.4938 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4415 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3461 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.6378 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 1.2351 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.8928 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.2699 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.8463 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 2.0091 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.8277 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.9734 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 157.71 and 175.11
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 160.74 |
| Monthly Target 3 | 172.07 |
| Monthly Target 4 | 178.14 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.81 (-8.16%) | 181.60 | 166.00 - 183.40 | 0.1588 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.8813 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5299 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.5074 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4092 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3363 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4818 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1994 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0068 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4891 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3687 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 173.56 |
| 12 day DMA | 178.76 |
| 20 day DMA | 183.54 |
| 35 day DMA | 193.35 |
| 50 day DMA | 197.73 |
| 100 day DMA | 195.85 |
| 150 day DMA | 209.32 |
| 200 day DMA | 286.17 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 175.26 | 176.87 |
| 12 day EMA | 178.08 | 180.13 | 181.6 |
| 20 day EMA | 182.93 | 184.63 | 185.96 |
| 35 day EMA | 189.69 | 191.04 | 192.16 |
| 50 day EMA | 196.53 | 197.74 | 198.79 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.56 | 176.31 | 178.23 |
| 12 day SMA | 178.76 | 180.5 | 181.89 |
| 20 day SMA | 183.54 | 185.2 | 186.64 |
| 35 day SMA | 193.35 | 194.95 | 196.16 |
| 50 day SMA | 197.73 | 198.62 | 199.36 |
| 100 day SMA | 195.85 | 195.89 | 195.96 |
| 150 day SMA | 209.32 | 209.36 | 209.36 |
| 200 day SMA | 286.17 | 287.98 | 289.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.