Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 142.86 and 149.76
| Daily Target 1 | 141.61 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 148.50666666667 |
| Daily Target 4 | 151.01 |
| Daily Target 5 | 155.41 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-3.09%) | 152.90 | 146.00 - 152.90 | 0.4812 times | Mon 19 January 2026 | 151.29 (-0.84%) | 153.96 | 149.71 - 153.96 | 0.3861 times | Fri 16 January 2026 | 152.57 (-0.22%) | 153.90 | 152.00 - 157.00 | 0.4526 times | Wed 14 January 2026 | 152.91 (-1.49%) | 155.00 | 151.66 - 155.46 | 0.5843 times | Tue 13 January 2026 | 155.23 (0.67%) | 156.99 | 151.61 - 162.35 | 1.6357 times | Mon 12 January 2026 | 154.19 (-0.34%) | 153.00 | 147.12 - 156.30 | 2.023 times | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 3.1092 times | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 0.5299 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.2985 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 0.4995 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 0.5554 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 142.33 and 150.29
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 148.86 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-3.9%) | 153.96 | 146.00 - 153.96 | 0.2409 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 1.3045 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.387 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4679 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3668 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.6759 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 1.3088 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.946 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.3457 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.9565 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 2.129 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 127.61 and 165.01
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 158.67333333333 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-19.28%) | 181.60 | 146.00 - 183.40 | 0.7021 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.8327 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.4454 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.369 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.3314 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.2625 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4552 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1884 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.9512 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4621 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3483 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 161.28 |
| 20 day DMA | 170.02 |
| 35 day DMA | 181.41 |
| 50 day DMA | 190.45 |
| 100 day DMA | 193.13 |
| 150 day DMA | 208.02 |
| 200 day DMA | 273.24 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 154.4 | 155.96 |
| 12 day EMA | 159.88 | 162.29 | 164.29 |
| 20 day EMA | 167.32 | 169.5 | 171.42 |
| 35 day EMA | 177.77 | 179.6 | 181.27 |
| 50 day EMA | 187.48 | 189.15 | 190.69 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 153.24 | 153.92 |
| 12 day SMA | 161.28 | 164.1 | 166.63 |
| 20 day SMA | 170.02 | 172.12 | 173.9 |
| 35 day SMA | 181.41 | 183.17 | 184.95 |
| 50 day SMA | 190.45 | 191.5 | 192.52 |
| 100 day SMA | 193.13 | 193.45 | 193.81 |
| 150 day SMA | 208.02 | 208.25 | 208.39 |
| 200 day SMA | 273.24 | 275.12 | 277.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.