KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong Daily Stock price targets for KjmcFinancial KJMCFIN are 58.07 and 64.38

Daily Target 153.26
Daily Target 256.57
Daily Target 359.57
Daily Target 462.88
Daily Target 565.88

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Wed 21 October 2026 59.88 (0.15%) 56.26 56.26 - 62.57 1.2703 times
Mon 19 October 2026 59.79 (-5.29%) 65.00 58.00 - 65.00 3.6213 times
Fri 16 October 2026 63.13 (5.32%) 55.21 55.21 - 65.45 1.1902 times
Thu 15 October 2026 59.94 (-1.74%) 61.00 59.90 - 64.90 0.3391 times
Wed 14 October 2026 61.00 (6.61%) 60.00 60.00 - 62.94 1.0585 times
Tue 13 October 2026 57.22 (3.08%) 56.00 55.72 - 59.99 0.2902 times
Mon 12 October 2026 55.51 (-2.7%) 57.05 54.00 - 57.05 0.895 times
Fri 09 October 2026 57.05 (-1.11%) 57.69 55.70 - 57.69 0.4892 times
Thu 08 October 2026 57.69 (-1.3%) 58.45 54.80 - 58.50 0.7727 times
Wed 07 October 2026 58.45 (-0.98%) 58.30 58.30 - 61.97 0.0734 times
Tue 06 October 2026 59.03 (1.34%) 59.32 57.20 - 59.32 0.4097 times

Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 53.7 and 62.44

Weekly Target 151.64
Weekly Target 255.76
Weekly Target 360.38
Weekly Target 464.5
Weekly Target 569.12

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Wed 21 October 2026 59.88 (-5.15%) 65.00 56.26 - 65.00 0.8272 times
Fri 16 October 2026 63.13 (10.66%) 57.05 54.00 - 65.45 0.638 times
Fri 09 October 2026 57.05 (-2.28%) 58.09 54.80 - 61.97 0.2981 times
Thu 01 October 2026 58.38 (-2.78%) 61.49 57.80 - 62.60 0.5021 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.3635 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1971 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 1.0068 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.4314 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 4.5884 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 1.1472 times
Wed 21 October 2026 (0%) - 0 times

weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 56.94 and 68.39

Monthly Target 148.33
Monthly Target 254.1
Monthly Target 359.776666666667
Monthly Target 465.55
Monthly Target 571.23

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Wed 21 October 2026 59.88 (-0.2%) 58.50 54.00 - 65.45 0.5518 times
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.7199 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 1.7283 times
Wed 21 October 2026 (0%) - 0 times

monthly chart KjmcFinancial

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 60.75
12 day DMA 58.91
20 day DMA 59.28
35 day DMA 60.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0760.1660.34
12 day EMA59.6459.659.56
20 day EMA60.0260.0360.06
35 day EMA61.5461.6461.75
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7560.2259.36
12 day SMA58.9158.7958.8
20 day SMA59.2859.5459.71
35 day SMA60.961.1161.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme