Login or Join
HomepageKjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets KjmcFinancial
Strong Daily Stock price targets for KjmcFinancial KJMCFIN are 60.71 and 65.57
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 64.76 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 69.62 |
Daily price and volume Kjmc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-5%) | 66.79 | 63.14 - 68.00 | 0.4689 times | Thu 03 September 2026 | 66.46 (3.25%) | 63.10 | 62.10 - 67.38 | 0.1052 times | Wed 02 September 2026 | 64.37 (0.42%) | 64.10 | 64.10 - 67.00 | 0.1152 times | Tue 01 September 2026 | 64.10 (-3.03%) | 66.10 | 63.63 - 68.90 | 0.1195 times | Mon 31 August 2026 | 66.10 (-1.3%) | 66.97 | 66.10 - 69.65 | 0.0506 times | Fri 28 August 2026 | 66.97 (-3.1%) | 64.60 | 64.60 - 72.46 | 0.2268 times | Thu 27 August 2026 | 69.11 (-6.33%) | 72.95 | 66.41 - 72.95 | 1.3965 times | Wed 26 August 2026 | 73.78 (2.51%) | 66.25 | 66.25 - 73.80 | 1.1767 times | Tue 25 August 2026 | 71.97 (0.33%) | 64.56 | 64.56 - 77.00 | 2.603 times | Mon 24 August 2026 | 71.73 (-10%) | 82.00 | 71.73 - 84.50 | 3.7377 times | Fri 21 August 2026 | 79.70 (19.99%) | 79.70 | 79.70 - 79.70 | 0.7017 times |
Weekly price and charts KjmcFinancial
Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 58.85 and 66.4
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Kjmc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-5.72%) | 66.97 | 62.10 - 69.65 | 0.2099 times | Fri 28 August 2026 | 66.97 (-15.97%) | 82.00 | 64.56 - 84.50 | 2.2321 times | Fri 21 August 2026 | 79.70 (0%) | 56.83 | 51.01 - 79.70 | 0.5581 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts KjmcFinancial
Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 59.22 and 66.02
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Kjmc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-4.48%) | 66.10 | 62.10 - 68.90 | 0.1317 times | Mon 31 August 2026 | 66.10 (0%) | 56.83 | 51.01 - 84.50 | 1.8683 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KjmcFinancial
Please login to view indicator analysis. or View indicator analysis of KjmcFinancial KJMCFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Financial KJMCFIN
DMA (daily moving average) of Kjmc Financial KJMCFIN
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 68.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kjmc Financial KJMCFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 66.1 | 65.92 |
| 12 day EMA | 66.15 | 66.7 | 66.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kjmc Financial KJMCFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.6 | 66.13 |
| 12 day SMA | 68.65 | 68.01 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.