Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 685.98 and 699.48
| Daily Target 1 | 682.8 |
| Daily Target 2 | 689.15 |
| Daily Target 3 | 696.3 |
| Daily Target 4 | 702.65 |
| Daily Target 5 | 709.8 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.50 (-1.53%) | 703.35 | 689.95 - 703.45 | 1.1407 times | Thu 18 April 2024 | 706.30 (-2.05%) | 725.00 | 698.95 - 725.00 | 1.089 times | Tue 16 April 2024 | 721.05 (2.83%) | 702.05 | 694.55 - 725.00 | 1.4115 times | Mon 15 April 2024 | 701.20 (-3.34%) | 718.00 | 691.65 - 719.95 | 2.1298 times | Fri 12 April 2024 | 725.45 (-0.66%) | 730.30 | 714.25 - 730.30 | 1.0416 times | Wed 10 April 2024 | 730.30 (-0.44%) | 733.00 | 718.00 - 734.75 | 0.7893 times | Tue 09 April 2024 | 733.55 (-0.24%) | 743.35 | 729.60 - 743.35 | 0.4968 times | Mon 08 April 2024 | 735.35 (-0.27%) | 734.10 | 730.00 - 747.25 | 0.6004 times | Fri 05 April 2024 | 737.35 (-0.02%) | 740.95 | 728.05 - 743.00 | 0.7166 times | Thu 04 April 2024 | 737.50 (0.22%) | 739.55 | 725.00 - 742.10 | 0.5842 times | Wed 03 April 2024 | 735.90 (0.6%) | 731.50 | 717.55 - 744.00 | 0.6716 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 675.2 and 710.25
| Weekly Target 1 | 668.43 |
| Weekly Target 2 | 681.97 |
| Weekly Target 3 | 703.48333333333 |
| Weekly Target 4 | 717.02 |
| Weekly Target 5 | 738.53 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.50 (-4.13%) | 718.00 | 689.95 - 725.00 | 0.7794 times | Fri 12 April 2024 | 725.45 (-1.61%) | 734.10 | 714.25 - 747.25 | 0.3954 times | Fri 05 April 2024 | 737.35 (10.25%) | 672.15 | 672.15 - 744.00 | 0.6909 times | Thu 28 March 2024 | 668.80 (-4.25%) | 694.90 | 654.10 - 694.90 | 0.9989 times | Fri 22 March 2024 | 698.50 (2.8%) | 677.45 | 664.80 - 759.55 | 1.2298 times | Fri 15 March 2024 | 679.45 (-7.79%) | 734.90 | 620.15 - 738.90 | 1.9533 times | Thu 07 March 2024 | 736.85 (-2.3%) | 758.00 | 730.00 - 760.45 | 0.6703 times | Sat 02 March 2024 | 754.20 (1.09%) | 763.80 | 739.00 - 763.80 | 0.9724 times | Fri 23 February 2024 | 746.05 (-0.99%) | 757.00 | 730.55 - 779.00 | 0.8419 times | Fri 16 February 2024 | 753.50 (0.65%) | 741.80 | 733.05 - 764.95 | 1.4677 times | Fri 09 February 2024 | 748.60 (-1.66%) | 755.00 | 717.60 - 766.95 | 2.0752 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 683.83 and 758.93
| Monthly Target 1 | 629.87 |
| Monthly Target 2 | 662.68 |
| Monthly Target 3 | 704.96666666667 |
| Monthly Target 4 | 737.78 |
| Monthly Target 5 | 780.07 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.50 (3.99%) | 672.15 | 672.15 - 747.25 | 0.2679 times | Thu 28 March 2024 | 668.80 (-11.2%) | 750.00 | 620.15 - 763.60 | 0.7377 times | Thu 29 February 2024 | 753.15 (-1.73%) | 757.45 | 717.60 - 779.00 | 0.9278 times | Wed 31 January 2024 | 766.40 (0.05%) | 794.90 | 723.55 - 801.00 | 0.8928 times | Fri 29 December 2023 | 766.00 (-4.06%) | 793.00 | 737.80 - 817.95 | 0.803 times | Thu 30 November 2023 | 798.45 (4.95%) | 760.80 | 742.55 - 813.30 | 0.4554 times | Tue 31 October 2023 | 760.80 (6.91%) | 717.00 | 695.00 - 827.45 | 2.6219 times | Fri 29 September 2023 | 711.60 (3.53%) | 690.00 | 645.05 - 716.85 | 0.7938 times | Thu 31 August 2023 | 687.35 (3.78%) | 672.00 | 652.35 - 735.20 | 0.6658 times | Mon 31 July 2023 | 662.30 (22.74%) | 539.60 | 533.45 - 710.20 | 1.8339 times | Fri 30 June 2023 | 539.60 (9.19%) | 498.00 | 480.45 - 545.50 | 1.1012 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 709.9 |
| 12 day DMA | 724.25 |
| 20 day DMA | 708.39 |
| 35 day DMA | 714.96 |
| 50 day DMA | 725.35 |
| 100 day DMA | 746.76 |
| 150 day DMA | 745.76 |
| 200 day DMA | 725.69 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.84 | 715.51 | 720.12 |
| 12 day EMA | 713.46 | 716.73 | 718.62 |
| 20 day EMA | 714.08 | 716.03 | 717.05 |
| 35 day EMA | 720.78 | 722.27 | 723.21 |
| 50 day EMA | 726.77 | 728.05 | 728.94 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.9 | 716.86 | 722.31 |
| 12 day SMA | 724.25 | 725.04 | 721.91 |
| 20 day SMA | 708.39 | 708.63 | 707.29 |
| 35 day SMA | 714.96 | 716.56 | 717.7 |
| 50 day SMA | 725.35 | 726.61 | 727.71 |
| 100 day SMA | 746.76 | 747.67 | 748.59 |
| 150 day SMA | 745.76 | 745.59 | 745.27 |
| 200 day SMA | 725.69 | 724.91 | 724.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.