Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 446.1 and 459.4
| Daily Target 1 | 442.97 |
| Daily Target 2 | 449.23 |
| Daily Target 3 | 456.26666666667 |
| Daily Target 4 | 462.53 |
| Daily Target 5 | 469.57 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 455.50 (-1.61%) | 458.00 | 450.00 - 463.30 | 1.6938 times | Thu 08 January 2026 | 462.95 (-1.13%) | 464.20 | 460.70 - 470.00 | 0.4188 times | Wed 07 January 2026 | 468.25 (0.13%) | 467.95 | 462.55 - 472.00 | 1.1074 times | Tue 06 January 2026 | 467.65 (-1.76%) | 473.50 | 465.00 - 473.50 | 1.2324 times | Mon 05 January 2026 | 476.05 (-1.63%) | 486.50 | 470.70 - 486.55 | 1.3012 times | Fri 02 January 2026 | 483.95 (0.07%) | 483.60 | 478.90 - 497.90 | 1.351 times | Thu 01 January 2026 | 483.60 (-1.18%) | 487.05 | 480.00 - 490.20 | 0.4703 times | Wed 31 December 2025 | 489.35 (-0.6%) | 487.80 | 486.95 - 492.30 | 0.4165 times | Tue 30 December 2025 | 492.30 (3.32%) | 476.50 | 475.00 - 499.00 | 1.0162 times | Mon 29 December 2025 | 476.50 (-1.37%) | 479.05 | 475.80 - 488.05 | 0.9925 times | Fri 26 December 2025 | 483.10 (-0.23%) | 480.00 | 479.00 - 487.90 | 0.5473 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 434.48 and 471.03
| Weekly Target 1 | 427.47 |
| Weekly Target 2 | 441.48 |
| Weekly Target 3 | 464.01666666667 |
| Weekly Target 4 | 478.03 |
| Weekly Target 5 | 500.57 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 1.1474 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.8469 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.499 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.1557 times | Sat 13 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.3251 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.1068 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.7226 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.4713 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 1.1693 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.556 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.8522 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 428.8 and 476.7
| Monthly Target 1 | 419.9 |
| Monthly Target 2 | 437.7 |
| Monthly Target 3 | 467.8 |
| Monthly Target 4 | 485.6 |
| Monthly Target 5 | 515.7 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 455.50 (-6.92%) | 487.05 | 450.00 - 497.90 | 0.1612 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4877 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4182 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7306 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.069 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.9052 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8431 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.6155 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0271 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7424 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.2827 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 466.08 |
| 12 day DMA | 476.95 |
| 20 day DMA | 482.14 |
| 35 day DMA | 489.23 |
| 50 day DMA | 497.28 |
| 100 day DMA | 517 |
| 150 day DMA | 523.14 |
| 200 day DMA | 505.66 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.51 | 470.52 | 474.31 |
| 12 day EMA | 474.32 | 477.74 | 480.43 |
| 20 day EMA | 480.24 | 482.84 | 484.93 |
| 35 day EMA | 488.94 | 490.91 | 492.56 |
| 50 day EMA | 496.39 | 498.06 | 499.49 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.08 | 471.77 | 475.9 |
| 12 day SMA | 476.95 | 479.38 | 481.78 |
| 20 day SMA | 482.14 | 483.88 | 485.18 |
| 35 day SMA | 489.23 | 490.74 | 492.25 |
| 50 day SMA | 497.28 | 498.52 | 499.68 |
| 100 day SMA | 517 | 517.49 | 517.8 |
| 150 day SMA | 523.14 | 523.33 | 523.26 |
| 200 day SMA | 505.66 | 505.8 | 505.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.