Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 477.28 and 490.08
| Daily Target 1 | 474.92 |
| Daily Target 2 | 479.63 |
| Daily Target 3 | 487.71666666667 |
| Daily Target 4 | 492.43 |
| Daily Target 5 | 500.52 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 484.35 (-2.64%) | 495.80 | 483.00 - 495.80 | 0.5342 times | Wed 17 December 2025 | 497.50 (-0.5%) | 496.05 | 486.95 - 498.95 | 0.515 times | Tue 16 December 2025 | 500.00 (3.92%) | 481.15 | 479.70 - 505.00 | 2.196 times | Mon 15 December 2025 | 481.15 (-1.87%) | 487.90 | 477.00 - 487.90 | 0.8006 times | Sat 13 December 2025 | 490.30 (0%) | 486.00 | 480.30 - 494.20 | 0.8334 times | Fri 12 December 2025 | 490.30 (0.3%) | 486.00 | 480.30 - 494.20 | 0.8334 times | Thu 11 December 2025 | 488.85 (0.12%) | 484.00 | 471.20 - 494.30 | 0.4409 times | Wed 10 December 2025 | 488.25 (-1.51%) | 495.90 | 477.75 - 498.35 | 1.7933 times | Tue 09 December 2025 | 495.75 (-1.51%) | 499.50 | 490.00 - 506.00 | 1.117 times | Mon 08 December 2025 | 503.35 (-0.26%) | 507.25 | 495.00 - 507.30 | 0.9362 times | Fri 05 December 2025 | 504.65 (-1.01%) | 507.25 | 498.10 - 512.80 | 1.4638 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 466.68 and 494.68
| Weekly Target 1 | 460.78 |
| Weekly Target 2 | 472.57 |
| Weekly Target 3 | 488.78333333333 |
| Weekly Target 4 | 500.57 |
| Weekly Target 5 | 516.78 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 484.35 (-1.21%) | 487.90 | 477.00 - 505.00 | 0.7452 times | Sat 13 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.0967 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.9161 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.5981 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.2177 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 0.9678 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.4601 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.7054 times | Fri 24 October 2025 | 538.65 (1.17%) | 535.20 | 510.05 - 547.00 | 0.8859 times | Fri 17 October 2025 | 532.40 (-2.77%) | 543.00 | 527.95 - 565.00 | 2.4069 times | Fri 10 October 2025 | 547.55 (-1.81%) | 564.50 | 534.00 - 568.45 | 1.3286 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 453.38 and 502.18
| Monthly Target 1 | 443.05 |
| Monthly Target 2 | 463.7 |
| Monthly Target 3 | 491.85 |
| Monthly Target 4 | 512.5 |
| Monthly Target 5 | 540.65 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 484.35 (-3.4%) | 497.55 | 471.20 - 520.00 | 0.3236 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3805 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6648 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 0.9728 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8237 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.6771 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.38 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9346 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6755 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.1672 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.8071 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 490.66 |
| 12 day DMA | 494.52 |
| 20 day DMA | 496.67 |
| 35 day DMA | 504.99 |
| 50 day DMA | 514.31 |
| 100 day DMA | 526.12 |
| 150 day DMA | 519.92 |
| 200 day DMA | 505.21 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.8 | 494.03 | 492.29 |
| 12 day EMA | 493.87 | 495.6 | 495.26 |
| 20 day EMA | 497.93 | 499.36 | 499.56 |
| 35 day EMA | 506.06 | 507.34 | 507.92 |
| 50 day EMA | 514.63 | 515.87 | 516.62 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.66 | 491.85 | 490.12 |
| 12 day SMA | 494.52 | 496.43 | 496.58 |
| 20 day SMA | 496.67 | 497.88 | 498.78 |
| 35 day SMA | 504.99 | 505.93 | 506.59 |
| 50 day SMA | 514.31 | 515.35 | 516.3 |
| 100 day SMA | 526.12 | 526.74 | 527.3 |
| 150 day SMA | 519.92 | 519.72 | 519.49 |
| 200 day SMA | 505.21 | 505.23 | 505.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.