Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 453.73 and 467.73
| Daily Target 1 | 451.15 |
| Daily Target 2 | 456.3 |
| Daily Target 3 | 465.15 |
| Daily Target 4 | 470.3 |
| Daily Target 5 | 479.15 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-3.05%) | 472.40 | 460.00 - 474.00 | 0.8556 times | Thu 12 March 2026 | 475.95 (-1.8%) | 477.40 | 469.00 - 481.00 | 0.5127 times | Wed 11 March 2026 | 484.65 (2.84%) | 471.25 | 468.60 - 490.00 | 1.2714 times | Tue 10 March 2026 | 471.25 (2.84%) | 459.95 | 459.95 - 474.75 | 0.686 times | Mon 09 March 2026 | 458.25 (-2.49%) | 460.00 | 452.10 - 469.90 | 1.5838 times | Fri 06 March 2026 | 469.95 (-0.97%) | 475.00 | 465.00 - 477.05 | 0.7158 times | Thu 05 March 2026 | 474.55 (1.01%) | 472.30 | 463.80 - 479.20 | 0.8721 times | Wed 04 March 2026 | 469.80 (-3.87%) | 485.00 | 465.10 - 488.60 | 2.1228 times | Mon 02 March 2026 | 488.70 (-3.62%) | 499.50 | 480.60 - 499.50 | 0.9734 times | Fri 27 February 2026 | 507.05 (-0.12%) | 509.75 | 503.60 - 509.80 | 0.4064 times | Thu 26 February 2026 | 507.65 (-0.09%) | 506.55 | 504.40 - 510.00 | 0.6085 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 456.78 and 494.68
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 445.7 |
| Weekly Target 3 | 467.85 |
| Weekly Target 4 | 483.6 |
| Weekly Target 5 | 505.75 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.5059 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.4827 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.4878 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.0964 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 3.0596 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.1735 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.5028 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.5509 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.5156 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6248 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.4612 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 433.08 and 480.48
| Monthly Target 1 | 423.62 |
| Monthly Target 2 | 442.53 |
| Monthly Target 3 | 471.01666666667 |
| Monthly Target 4 | 489.93 |
| Monthly Target 5 | 518.42 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 461.45 (-8.99%) | 499.50 | 452.10 - 499.50 | 0.1928 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.3295 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4665 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4657 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4162 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7271 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0639 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.9009 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8343 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.603 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0222 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 470.31 |
| 12 day DMA | 481.45 |
| 20 day DMA | 497.27 |
| 35 day DMA | 489.35 |
| 50 day DMA | 484.76 |
| 100 day DMA | 495.43 |
| 150 day DMA | 509.11 |
| 200 day DMA | 512.4 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.38 | 476.34 | 476.54 |
| 12 day EMA | 480.07 | 483.46 | 484.82 |
| 20 day EMA | 485.38 | 487.9 | 489.16 |
| 35 day EMA | 486.14 | 487.59 | 488.28 |
| 50 day EMA | 483.37 | 484.26 | 484.6 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.31 | 472.01 | 471.73 |
| 12 day SMA | 481.45 | 484.96 | 487.55 |
| 20 day SMA | 497.27 | 499.93 | 502.99 |
| 35 day SMA | 489.35 | 489.49 | 489.05 |
| 50 day SMA | 484.76 | 485.32 | 485.65 |
| 100 day SMA | 495.43 | 496.14 | 496.74 |
| 150 day SMA | 509.11 | 509.8 | 510.3 |
| 200 day SMA | 512.4 | 512.3 | 512.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.