Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 450.68 and 462.33
| Daily Target 1 | 447.22 |
| Daily Target 2 | 454.13 |
| Daily Target 3 | 458.86666666667 |
| Daily Target 4 | 465.78 |
| Daily Target 5 | 470.52 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 461.05 (-0.03%) | 463.60 | 451.95 - 463.60 | 0.5694 times |
| Wed 16 April 2025 | 461.20 (0.6%) | 460.90 | 458.05 - 472.10 | 0.7467 times |
| Tue 15 April 2025 | 458.45 (2.21%) | 449.75 | 449.65 - 465.00 | 0.4951 times |
| Fri 11 April 2025 | 448.55 (2.44%) | 442.55 | 439.80 - 453.90 | 1.319 times |
| Wed 09 April 2025 | 437.85 (-0.7%) | 439.25 | 431.35 - 442.10 | 1.8823 times |
| Tue 08 April 2025 | 440.95 (0.17%) | 443.55 | 439.50 - 450.00 | 0.6518 times |
| Mon 07 April 2025 | 440.20 (-4.44%) | 430.00 | 425.00 - 444.95 | 1.5773 times |
| Fri 04 April 2025 | 460.65 (-1.68%) | 471.00 | 457.00 - 471.00 | 0.6255 times |
| Thu 03 April 2025 | 468.50 (1.74%) | 462.90 | 454.00 - 475.00 | 1.3669 times |
| Wed 02 April 2025 | 460.50 (-0.04%) | 457.85 | 456.00 - 465.00 | 0.7659 times |
| Tue 01 April 2025 | 460.70 (0.1%) | 462.70 | 459.65 - 473.90 | 1.0393 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 455.35 and 477.8
| Weekly Target 1 | 438.48 |
| Weekly Target 2 | 449.77 |
| Weekly Target 3 | 460.93333333333 |
| Weekly Target 4 | 472.22 |
| Weekly Target 5 | 483.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 461.05 (2.79%) | 449.75 | 449.65 - 472.10 | 0.2797 times |
| Fri 11 April 2025 | 448.55 (-2.63%) | 430.00 | 425.00 - 453.90 | 0.8387 times |
| Fri 04 April 2025 | 460.65 (0.09%) | 462.70 | 454.00 - 475.00 | 0.5865 times |
| Fri 28 March 2025 | 460.25 (-4.95%) | 485.40 | 456.15 - 495.05 | 1.2978 times |
| Fri 21 March 2025 | 484.20 (3.22%) | 467.50 | 456.65 - 490.05 | 2.0097 times |
| Thu 13 March 2025 | 469.10 (-4.47%) | 489.00 | 454.90 - 491.05 | 0.8867 times |
| Fri 07 March 2025 | 491.05 (5.43%) | 468.20 | 450.00 - 502.95 | 0.9359 times |
| Fri 28 February 2025 | 465.75 (-6.86%) | 495.00 | 460.05 - 502.70 | 1.0656 times |
| Fri 21 February 2025 | 500.05 (-7.53%) | 535.85 | 498.60 - 548.50 | 0.8563 times |
| Fri 14 February 2025 | 540.75 (-3.79%) | 536.55 | 496.55 - 571.75 | 1.2429 times |
| Fri 07 February 2025 | 562.05 (1.42%) | 567.20 | 540.00 - 573.80 | 0.3824 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 418.03 and 468.03
| Monthly Target 1 | 403.68 |
| Monthly Target 2 | 432.37 |
| Monthly Target 3 | 453.68333333333 |
| Monthly Target 4 | 482.37 |
| Monthly Target 5 | 503.68 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 461.05 (0.17%) | 462.70 | 425.00 - 475.00 | 0.4819 times |
| Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.45 times |
| Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 1.0026 times |
| Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 0.9607 times |
| Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.3645 times |
| Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.6137 times |
| Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.9238 times |
| Mon 30 September 2024 | 664.80 (7.01%) | 631.20 | 605.35 - 684.00 | 0.9005 times |
| Fri 30 August 2024 | 621.25 (-8.67%) | 683.65 | 596.15 - 708.85 | 1.2278 times |
| Wed 31 July 2024 | 680.25 (-6.89%) | 729.00 | 658.00 - 765.05 | 1.0746 times |
| Fri 28 June 2024 | 730.55 (7.34%) | 698.00 | 622.40 - 743.95 | 2.1345 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 453.42 |
| 12 day DMA | 454.9 |
| 20 day DMA | 462.83 |
| 35 day DMA | 469.41 |
| 50 day DMA | 491.95 |
| 100 day DMA | 538.46 |
| 150 day DMA | 572.29 |
| 200 day DMA | 594.81 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.6 | 454.37 | 450.96 |
| 12 day EMA | 457.37 | 456.7 | 455.88 |
| 20 day EMA | 462.49 | 462.64 | 462.79 |
| 35 day EMA | 476.95 | 477.89 | 478.87 |
| 50 day EMA | 490.88 | 492.1 | 493.36 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.42 | 449.4 | 445.2 |
| 12 day SMA | 454.9 | 454.9 | 455.81 |
| 20 day SMA | 462.83 | 463.43 | 463.83 |
| 35 day SMA | 469.41 | 471.11 | 472.81 |
| 50 day SMA | 491.95 | 493.25 | 494.42 |
| 100 day SMA | 538.46 | 539.92 | 541.34 |
| 150 day SMA | 572.29 | 573.32 | 574.33 |
| 200 day SMA | 594.81 | 596.19 | 597.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.