Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 409.15 and 435.55
| Daily Target 1 | 404.15 |
| Daily Target 2 | 414.15 |
| Daily Target 3 | 430.55 |
| Daily Target 4 | 440.55 |
| Daily Target 5 | 456.95 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 424.15 (-3.2%) | 439.00 | 420.55 - 446.95 | 0.9996 times | Mon 19 October 2026 | 438.15 (-2.21%) | 455.40 | 433.10 - 455.40 | 0.7137 times | Fri 16 October 2026 | 448.05 (-1.38%) | 457.65 | 447.00 - 457.65 | 0.4772 times | Thu 15 October 2026 | 454.30 (-0.22%) | 455.35 | 451.50 - 465.00 | 0.4676 times | Wed 14 October 2026 | 455.30 (0.73%) | 454.00 | 451.00 - 460.00 | 0.3592 times | Tue 13 October 2026 | 452.00 (-0.93%) | 453.15 | 450.05 - 455.50 | 0.3151 times | Mon 12 October 2026 | 456.25 (-0.84%) | 456.10 | 450.00 - 467.80 | 0.9201 times | Fri 09 October 2026 | 460.10 (-2.62%) | 489.90 | 453.30 - 489.90 | 3.7625 times | Thu 08 October 2026 | 472.50 (-0.64%) | 475.55 | 468.45 - 477.95 | 0.8407 times | Wed 07 October 2026 | 475.55 (0.21%) | 474.60 | 472.00 - 481.45 | 1.1442 times | Tue 06 October 2026 | 474.55 (0.88%) | 475.00 | 461.55 - 475.95 | 0.5206 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 404.93 and 439.78
| Weekly Target 1 | 398.52 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 433.36666666667 |
| Weekly Target 4 | 446.18 |
| Weekly Target 5 | 468.22 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 424.15 (-5.33%) | 455.40 | 420.55 - 455.40 | 0.3409 times | Fri 16 October 2026 | 448.05 (-2.62%) | 456.10 | 447.00 - 467.80 | 0.5052 times | Fri 09 October 2026 | 460.10 (-3.27%) | 487.00 | 453.30 - 489.90 | 1.8077 times | Thu 01 October 2026 | 475.65 (1.67%) | 467.20 | 441.55 - 479.80 | 0.7038 times | Fri 25 September 2026 | 467.85 (-3.66%) | 487.20 | 465.00 - 491.00 | 1.0067 times | Fri 18 September 2026 | 485.60 (-1.88%) | 498.55 | 480.75 - 501.95 | 1.2717 times | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 1.0818 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.9014 times | Fri 28 August 2026 | 507.05 (-1.82%) | 516.45 | 492.50 - 527.20 | 1.3146 times | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 1.0663 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 1.7419 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 387.68 and 457.03
| Monthly Target 1 | 375.52 |
| Monthly Target 2 | 399.83 |
| Monthly Target 3 | 444.86666666667 |
| Monthly Target 4 | 469.18 |
| Monthly Target 5 | 514.22 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 424.15 (-7.86%) | 461.70 | 420.55 - 489.90 | 0.4875 times | Wed 30 September 2026 | 460.35 (-8.62%) | 504.75 | 453.50 - 522.80 | 0.7828 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.8581 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3397 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9228 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.703 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4644 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0559 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.7661 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6196 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6186 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 443.99 |
| 12 day DMA | 456.78 |
| 20 day DMA | 462.3 |
| 35 day DMA | 478.27 |
| 50 day DMA | 489.87 |
| 100 day DMA | 487.74 |
| 150 day DMA | 478.34 |
| 200 day DMA | 480.13 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.59 | 448.81 | 454.14 |
| 12 day EMA | 452.59 | 457.76 | 461.33 |
| 20 day EMA | 461.61 | 465.55 | 468.43 |
| 35 day EMA | 475.03 | 478.03 | 480.38 |
| 50 day EMA | 488.11 | 490.72 | 492.86 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.99 | 449.56 | 453.18 |
| 12 day SMA | 456.78 | 461.07 | 462.92 |
| 20 day SMA | 462.3 | 465.4 | 467.77 |
| 35 day SMA | 478.27 | 480.64 | 482.35 |
| 50 day SMA | 489.87 | 491.66 | 493.35 |
| 100 day SMA | 487.74 | 487.91 | 487.99 |
| 150 day SMA | 478.34 | 478.66 | 478.79 |
| 200 day SMA | 480.13 | 480.42 | 480.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.