Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 460.13 and 474.68
| Daily Target 1 | 457.23 |
| Daily Target 2 | 463.02 |
| Daily Target 3 | 471.78333333333 |
| Daily Target 4 | 477.57 |
| Daily Target 5 | 486.33 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 468.80 (-3.27%) | 480.20 | 466.00 - 480.55 | 0.5944 times | Mon 19 January 2026 | 484.65 (-2.43%) | 495.45 | 481.55 - 495.45 | 0.5485 times | Fri 16 January 2026 | 496.70 (0.62%) | 491.25 | 489.20 - 504.95 | 0.9369 times | Wed 14 January 2026 | 493.65 (5.6%) | 462.80 | 462.80 - 495.55 | 1.6938 times | Tue 13 January 2026 | 467.45 (-1.55%) | 471.75 | 465.50 - 477.50 | 0.7917 times | Mon 12 January 2026 | 474.80 (4.24%) | 450.05 | 446.00 - 476.95 | 1.1482 times | Fri 09 January 2026 | 455.50 (-1.61%) | 458.00 | 450.00 - 463.30 | 1.6307 times | Thu 08 January 2026 | 462.95 (-1.13%) | 464.20 | 460.70 - 470.00 | 0.4032 times | Wed 07 January 2026 | 468.25 (0.13%) | 467.95 | 462.55 - 472.00 | 1.0662 times | Tue 06 January 2026 | 467.65 (-1.76%) | 473.50 | 465.00 - 473.50 | 1.1865 times | Mon 05 January 2026 | 476.05 (-1.63%) | 486.50 | 470.70 - 486.55 | 1.2527 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 452.68 and 482.13
| Weekly Target 1 | 447.3 |
| Weekly Target 2 | 458.05 |
| Weekly Target 3 | 476.75 |
| Weekly Target 4 | 487.5 |
| Weekly Target 5 | 506.2 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 468.80 (-5.62%) | 495.45 | 466.00 - 495.45 | 0.2503 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 1.001 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 1.2131 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.8954 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.5276 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.2218 times | Sat 13 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.401 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.1702 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.764 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.5556 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 1.2362 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 427.93 and 486.88
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 441.55 |
| Monthly Target 3 | 473.25 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 532.2 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 468.80 (-4.2%) | 487.05 | 446.00 - 504.95 | 0.2839 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4816 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.413 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7215 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0557 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8939 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8201 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.5829 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0143 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7331 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.2667 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 482.25 |
| 12 day DMA | 475.03 |
| 20 day DMA | 479.29 |
| 35 day DMA | 486.18 |
| 50 day DMA | 493 |
| 100 day DMA | 515.05 |
| 150 day DMA | 521.9 |
| 200 day DMA | 506.02 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.8 | 483.8 | 483.37 |
| 12 day EMA | 478.57 | 480.34 | 479.56 |
| 20 day EMA | 480.68 | 481.93 | 481.64 |
| 35 day EMA | 486.61 | 487.66 | 487.84 |
| 50 day EMA | 493.82 | 494.84 | 495.26 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.25 | 483.45 | 477.62 |
| 12 day SMA | 475.03 | 476.27 | 476.66 |
| 20 day SMA | 479.29 | 480.34 | 480.33 |
| 35 day SMA | 486.18 | 487 | 487.47 |
| 50 day SMA | 493 | 494.02 | 494.57 |
| 100 day SMA | 515.05 | 515.57 | 515.82 |
| 150 day SMA | 521.9 | 522.14 | 522.32 |
| 200 day SMA | 506.02 | 505.97 | 505.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.