Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 502.13 and 514.88
| Daily Target 1 | 491.67 |
| Daily Target 2 | 499.83 |
| Daily Target 3 | 504.41666666667 |
| Daily Target 4 | 512.58 |
| Daily Target 5 | 517.17 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (2.17%) | 497.70 | 496.25 - 509.00 | 0.6901 times | Tue 28 July 2026 | 497.20 (-0.95%) | 502.45 | 497.00 - 508.65 | 0.4218 times | Mon 27 July 2026 | 501.95 (-0.07%) | 509.40 | 498.00 - 513.45 | 1.3045 times | Fri 24 July 2026 | 502.30 (0.29%) | 498.30 | 497.00 - 507.90 | 1.3108 times | Thu 23 July 2026 | 500.85 (0.19%) | 497.00 | 497.00 - 508.10 | 0.7449 times | Wed 22 July 2026 | 499.90 (-2.25%) | 508.00 | 496.60 - 511.95 | 0.9975 times | Tue 21 July 2026 | 511.40 (1.27%) | 507.95 | 501.05 - 515.00 | 2.0196 times | Mon 20 July 2026 | 505.00 (2.06%) | 494.80 | 491.00 - 507.60 | 1.3293 times | Fri 17 July 2026 | 494.80 (-1.9%) | 499.05 | 493.00 - 502.00 | 0.4551 times | Thu 16 July 2026 | 504.40 (0.6%) | 499.45 | 494.20 - 509.90 | 0.7264 times | Wed 15 July 2026 | 501.40 (1.52%) | 498.20 | 492.00 - 507.95 | 1.452 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 493.53 and 510.73
| Weekly Target 1 | 488.7 |
| Weekly Target 2 | 498.35 |
| Weekly Target 3 | 505.9 |
| Weekly Target 4 | 515.55 |
| Weekly Target 5 | 523.1 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (1.13%) | 509.40 | 496.25 - 513.45 | 0.3565 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.9446 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.7251 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.7636 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 3.1192 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 1.1901 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.4165 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.6097 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.6206 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.254 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.5737 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 496.53 and 528.43
| Monthly Target 1 | 471.43 |
| Monthly Target 2 | 489.72 |
| Monthly Target 3 | 503.33333333333 |
| Monthly Target 4 | 521.62 |
| Monthly Target 5 | 535.23 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (2.26%) | 494.25 | 485.05 - 516.95 | 1.4488 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.029 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7838 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5178 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.1773 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.9692 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6909 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6897 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6165 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.077 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.5758 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 502.06 |
| 12 day DMA | 501.76 |
| 20 day DMA | 501.08 |
| 35 day DMA | 490.67 |
| 50 day DMA | 474.78 |
| 100 day DMA | 469.68 |
| 150 day DMA | 475.45 |
| 200 day DMA | 485.98 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.99 | 500.49 | 502.14 |
| 12 day EMA | 501.56 | 500.39 | 500.97 |
| 20 day EMA | 498.33 | 497.31 | 497.32 |
| 35 day EMA | 487.44 | 486.23 | 485.58 |
| 50 day EMA | 476.23 | 474.93 | 474.02 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.06 | 500.44 | 503.28 |
| 12 day SMA | 501.76 | 501.43 | 501.59 |
| 20 day SMA | 501.08 | 500.52 | 500.39 |
| 35 day SMA | 490.67 | 488.54 | 486.88 |
| 50 day SMA | 474.78 | 473.64 | 472.79 |
| 100 day SMA | 469.68 | 469.67 | 469.78 |
| 150 day SMA | 475.45 | 475.4 | 475.29 |
| 200 day SMA | 485.98 | 486.23 | 486.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.