Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 591.1 and 607.9
| Daily Target 1 | 587.45 |
| Daily Target 2 | 594.75 |
| Daily Target 3 | 604.25 |
| Daily Target 4 | 611.55 |
| Daily Target 5 | 621.05 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 602.05 (-0.86%) | 613.75 | 596.95 - 613.75 | 0.4661 times | Tue 19 November 2024 | 607.25 (0.64%) | 610.05 | 603.20 - 616.00 | 0.3244 times | Mon 18 November 2024 | 603.40 (-0.08%) | 590.10 | 590.10 - 611.00 | 0.3614 times | Thu 14 November 2024 | 603.90 (0.35%) | 595.00 | 595.00 - 612.95 | 4.6162 times | Wed 13 November 2024 | 601.80 (-1.37%) | 610.00 | 593.00 - 610.00 | 1.6106 times | Tue 12 November 2024 | 610.15 (0%) | 614.00 | 602.05 - 615.00 | 0.4771 times | Mon 11 November 2024 | 610.15 (-1.92%) | 622.10 | 606.00 - 622.10 | 0.8113 times | Fri 08 November 2024 | 622.10 (-3.02%) | 643.70 | 615.30 - 643.70 | 0.727 times | Thu 07 November 2024 | 641.45 (1.32%) | 633.85 | 630.00 - 645.00 | 0.3703 times | Wed 06 November 2024 | 633.10 (1.24%) | 632.00 | 623.35 - 636.00 | 0.2355 times | Tue 05 November 2024 | 625.35 (-0.11%) | 622.10 | 615.75 - 628.50 | 0.3581 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 596.08 and 621.98
| Weekly Target 1 | 576.82 |
| Weekly Target 2 | 589.43 |
| Weekly Target 3 | 602.71666666667 |
| Weekly Target 4 | 615.33 |
| Weekly Target 5 | 628.62 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 602.05 (-0.31%) | 590.10 | 590.10 - 616.00 | 0.2277 times | Thu 14 November 2024 | 603.90 (-2.93%) | 622.10 | 593.00 - 622.10 | 1.4858 times | Fri 08 November 2024 | 622.10 (-2.34%) | 639.55 | 615.30 - 645.00 | 0.4105 times | Fri 01 November 2024 | 637.00 (6.76%) | 614.90 | 600.00 - 680.95 | 2.088 times | Fri 25 October 2024 | 596.65 (-8.17%) | 644.00 | 586.35 - 646.80 | 0.6793 times | Fri 18 October 2024 | 649.75 (-2.48%) | 667.90 | 632.80 - 674.20 | 0.619 times | Fri 11 October 2024 | 666.25 (1.66%) | 657.80 | 630.70 - 671.50 | 1.048 times | Fri 04 October 2024 | 655.35 (-2.37%) | 676.15 | 635.10 - 676.15 | 0.9795 times | Fri 27 September 2024 | 671.25 (0.19%) | 670.00 | 661.95 - 684.00 | 1.2717 times | Fri 20 September 2024 | 669.95 (5.79%) | 640.20 | 631.35 - 673.00 | 1.1906 times | Fri 13 September 2024 | 633.30 (3.02%) | 612.00 | 605.35 - 641.00 | 1.6141 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 565.98 and 626.18
| Monthly Target 1 | 553.95 |
| Monthly Target 2 | 578 |
| Monthly Target 3 | 614.15 |
| Monthly Target 4 | 638.2 |
| Monthly Target 5 | 674.35 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 602.05 (-5.75%) | 646.85 | 590.10 - 650.30 | 0.3606 times | Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.8429 times | Mon 30 September 2024 | 664.80 (7.01%) | 631.20 | 605.35 - 684.00 | 0.8216 times | Fri 30 August 2024 | 621.25 (-8.67%) | 683.65 | 596.15 - 708.85 | 1.1202 times | Wed 31 July 2024 | 680.25 (-6.89%) | 729.00 | 658.00 - 765.05 | 0.9805 times | Fri 28 June 2024 | 730.55 (7.34%) | 698.00 | 622.40 - 743.95 | 1.9476 times | Fri 31 May 2024 | 680.60 (-4.46%) | 711.60 | 636.00 - 716.45 | 1.2539 times | Tue 30 April 2024 | 712.35 (6.51%) | 672.15 | 672.15 - 747.25 | 0.5477 times | Thu 28 March 2024 | 668.80 (-11.2%) | 750.00 | 620.15 - 763.60 | 0.9413 times | Thu 29 February 2024 | 753.15 (-1.73%) | 757.45 | 717.60 - 779.00 | 1.1838 times | Wed 31 January 2024 | 766.40 (0.05%) | 794.90 | 723.55 - 801.00 | 1.1391 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 603.68 |
| 12 day DMA | 615.56 |
| 20 day DMA | 618.81 |
| 35 day DMA | 633.01 |
| 50 day DMA | 639.71 |
| 100 day DMA | 649.84 |
| 150 day DMA | 662.04 |
| 200 day DMA | 678.69 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.78 | 607.64 | 607.83 |
| 12 day EMA | 612.9 | 614.87 | 616.25 |
| 20 day EMA | 619.08 | 620.87 | 622.3 |
| 35 day EMA | 626.47 | 627.91 | 629.13 |
| 50 day EMA | 634.09 | 635.4 | 636.55 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.68 | 605.3 | 605.88 |
| 12 day SMA | 615.56 | 618.48 | 621.1 |
| 20 day SMA | 618.81 | 620.47 | 621.98 |
| 35 day SMA | 633.01 | 634.8 | 636.63 |
| 50 day SMA | 639.71 | 639.96 | 640.11 |
| 100 day SMA | 649.84 | 651.17 | 652.45 |
| 150 day SMA | 662.04 | 662.7 | 663.49 |
| 200 day SMA | 678.69 | 679.51 | 680.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.