Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 108.93 and 109.08
| Daily Target 1 | 108.8 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 108.95 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 109.1 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.00 (0.09%) | 108.85 | 108.85 - 109.00 | 0.1523 times | Tue 21 April 2026 | 108.90 (1.78%) | 106.85 | 106.85 - 109.90 | 0.7614 times | Mon 20 April 2026 | 107.00 (0.42%) | 102.05 | 102.00 - 112.75 | 2.5888 times | Fri 17 April 2026 | 106.55 (5.81%) | 102.00 | 102.00 - 109.00 | 1.9797 times | Thu 16 April 2026 | 100.70 (-0.98%) | 102.90 | 100.55 - 102.90 | 0.203 times | Wed 15 April 2026 | 101.70 (-3.1%) | 104.95 | 92.30 - 105.80 | 1.9797 times | Mon 13 April 2026 | 104.95 (0.48%) | 101.65 | 101.65 - 104.95 | 0.203 times | Fri 10 April 2026 | 104.45 (6.58%) | 102.50 | 102.50 - 105.00 | 0.8629 times | Thu 09 April 2026 | 98.00 (-2.1%) | 97.05 | 97.05 - 98.05 | 0.4061 times | Wed 08 April 2026 | 100.10 (0.65%) | 107.70 | 100.00 - 107.70 | 0.8629 times | Tue 07 April 2026 | 99.45 (10.5%) | 91.95 | 91.95 - 99.45 | 0.6599 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 105.5 and 116.25
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.00 (2.3%) | 102.05 | 102.00 - 112.75 | 0.9362 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.1669 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 0.8684 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.6106 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.1126 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9227 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.1167 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 0.9498 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.502 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.8141 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.1669 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 98.75 and 123
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 112.75 | 0.453 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.8242 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.441 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5448 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6406 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8781 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8421 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0716 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.6843 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.6202 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.4949 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 102.57 |
| 20 day DMA | 98.59 |
| 35 day DMA | 95.43 |
| 50 day DMA | 93.76 |
| 100 day DMA | 91.73 |
| 150 day DMA | 93.19 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 105.82 | 104.28 |
| 12 day EMA | 103.23 | 102.18 | 100.96 |
| 20 day EMA | 100.51 | 99.62 | 98.64 |
| 35 day EMA | 97.25 | 96.56 | 95.83 |
| 50 day EMA | 94.75 | 94.17 | 93.57 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 104.97 | 104.18 |
| 12 day SMA | 102.57 | 100.92 | 99.63 |
| 20 day SMA | 98.59 | 97.99 | 97.39 |
| 35 day SMA | 95.43 | 94.81 | 94.23 |
| 50 day SMA | 93.76 | 93.38 | 93 |
| 100 day SMA | 91.73 | 91.55 | 91.37 |
| 150 day SMA | 93.19 | 93.12 | 93.03 |
| 200 day SMA | 96.55 | 96.61 | 96.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.