Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 104.6 and 109.3
| Daily Target 1 | 100.7 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 110.1 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.90 (2.74%) | 104.00 | 102.30 - 107.00 | 0.7018 times | Fri 24 July 2026 | 104.05 (-6.26%) | 105.20 | 104.00 - 114.75 | 3.5673 times | Thu 23 July 2026 | 111.00 (1.37%) | 109.50 | 105.50 - 113.00 | 1.8713 times | Tue 21 July 2026 | 109.50 (9.61%) | 104.90 | 104.90 - 114.00 | 1.6959 times | Mon 20 July 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.117 times | Fri 17 July 2026 | 99.90 (-4.86%) | 105.25 | 96.00 - 105.25 | 0.9942 times | Thu 16 July 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.117 times | Wed 15 July 2026 | 104.00 (0.48%) | 104.00 | 103.10 - 104.90 | 0.5263 times | Tue 14 July 2026 | 103.50 (-0.48%) | 104.00 | 103.10 - 104.00 | 0.2339 times | Mon 13 July 2026 | 104.00 (-1.38%) | 104.00 | 104.00 - 104.00 | 0.1754 times | Fri 10 July 2026 | 105.45 (-4.09%) | 109.55 | 103.25 - 109.55 | 0.7602 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 104.6 and 109.3
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.90 (2.74%) | 104.00 | 102.30 - 107.00 | 0.1783 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 1.8425 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.5201 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.2823 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.2184 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0594 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.1144 times | Fri 12 June 2026 | 113.90 (2.75%) | 114.90 | 104.00 - 117.00 | 2.2883 times | Fri 05 June 2026 | 110.85 (4.92%) | 105.10 | 97.95 - 119.00 | 1.1738 times | Fri 29 May 2026 | 105.65 (-2.4%) | 112.00 | 105.10 - 115.85 | 1.3224 times | Fri 22 May 2026 | 108.25 (5.2%) | 101.00 | 93.50 - 109.70 | 0.6686 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 101.45 and 120.45
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.90 (-0.79%) | 103.20 | 96.00 - 115.00 | 0.7464 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.1006 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.6831 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.8602 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.3061 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.6989 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.8634 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.0152 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.3915 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.3346 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.6983 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 105.26 |
| 20 day DMA | 105.65 |
| 35 day DMA | 107.51 |
| 50 day DMA | 106.77 |
| 100 day DMA | 102.04 |
| 150 day DMA | 97.98 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 105.84 | 106.73 |
| 12 day EMA | 105.83 | 105.64 | 105.93 |
| 20 day EMA | 106.08 | 105.99 | 106.19 |
| 35 day EMA | 106.31 | 106.28 | 106.41 |
| 50 day EMA | 106.9 | 106.9 | 107.02 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 104.87 | 105.06 |
| 12 day SMA | 105.26 | 105.27 | 105.76 |
| 20 day SMA | 105.65 | 105.51 | 105.53 |
| 35 day SMA | 107.51 | 107.48 | 107.54 |
| 50 day SMA | 106.77 | 106.81 | 106.89 |
| 100 day SMA | 102.04 | 101.88 | 101.75 |
| 150 day SMA | 97.98 | 97.89 | 97.8 |
| 200 day SMA | 97.01 | 96.96 | 96.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.