Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 89.48 and 92.43
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.966666666667 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.92 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.95 (0.22%) | 89.00 | 88.00 - 90.95 | 2.7132 times | Thu 18 December 2025 | 90.75 (1.4%) | 90.75 | 90.75 - 90.75 | 0.0775 times | Wed 17 December 2025 | 89.50 (1.76%) | 91.00 | 89.50 - 91.40 | 1.2403 times | Tue 16 December 2025 | 87.95 (0.8%) | 87.95 | 87.95 - 88.00 | 0.2326 times | Mon 15 December 2025 | 87.25 (-0.85%) | 87.00 | 86.15 - 87.85 | 0.3101 times | Sat 13 December 2025 | 88.00 (0.28%) | 88.00 | 87.65 - 88.00 | 0.2326 times | Thu 11 December 2025 | 87.75 (-0.28%) | 88.00 | 87.75 - 88.00 | 0.6202 times | Wed 10 December 2025 | 88.00 (0.51%) | 90.00 | 87.20 - 90.00 | 0.7752 times | Tue 09 December 2025 | 87.55 (-3.31%) | 88.00 | 86.50 - 90.35 | 1.4729 times | Mon 08 December 2025 | 90.55 (0.72%) | 89.90 | 88.00 - 91.80 | 2.3256 times | Fri 05 December 2025 | 89.90 (-0.99%) | 90.00 | 89.90 - 90.00 | 0.2326 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 88.55 and 93.8
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.95 (3.35%) | 87.00 | 86.15 - 91.40 | 0.6002 times | Sat 13 December 2025 | 88.00 (-2.11%) | 89.90 | 86.50 - 91.80 | 0.7121 times | Fri 05 December 2025 | 89.90 (-1.15%) | 91.50 | 88.00 - 95.50 | 1.058 times | Fri 28 November 2025 | 90.95 (2.02%) | 89.00 | 84.00 - 91.80 | 0.7935 times | Fri 21 November 2025 | 89.15 (-3.78%) | 93.50 | 88.00 - 93.95 | 0.7935 times | Fri 14 November 2025 | 92.65 (-8.31%) | 101.05 | 91.15 - 104.40 | 1.6785 times | Fri 07 November 2025 | 101.05 (-3.9%) | 105.15 | 101.05 - 109.45 | 1.2106 times | Fri 31 October 2025 | 105.15 (10.68%) | 96.00 | 92.00 - 109.70 | 1.9837 times | Fri 24 October 2025 | 95.00 (-0.16%) | 98.00 | 94.00 - 98.00 | 0.2442 times | Fri 17 October 2025 | 95.15 (3.59%) | 91.35 | 89.10 - 99.00 | 0.9257 times | Fri 10 October 2025 | 91.85 (-0.49%) | 92.30 | 89.10 - 93.00 | 0.529 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 83.88 and 93.23
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.95 (0%) | 91.50 | 86.15 - 95.50 | 0.2636 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.4977 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.4774 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.6075 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 0.9548 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.4853 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.2805 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 3.4333 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.08 |
| 20 day DMA | 89.12 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.92 |
| 100 day DMA | 95.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.25 | 88.5 |
| 12 day EMA | 89.47 | 89.2 | 88.92 |
| 20 day EMA | 89.9 | 89.79 | 89.69 |
| 35 day EMA | 91.04 | 91.05 | 91.07 |
| 50 day EMA | 92.52 | 92.58 | 92.65 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 88.69 | 88.09 |
| 12 day SMA | 89.08 | 89.13 | 89.32 |
| 20 day SMA | 89.12 | 89.03 | 88.99 |
| 35 day SMA | 92.42 | 92.78 | 92.89 |
| 50 day SMA | 92.92 | 92.91 | 92.93 |
| 100 day SMA | 95.55 | 95.74 | 95.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.