Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 88.8 and 89.7
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 89.033333333333 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 89.93 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (0.17%) | 88.60 | 88.60 - 89.50 | 1.0309 times | Wed 24 December 2025 | 88.85 (-1.77%) | 89.00 | 88.60 - 90.80 | 0.5155 times | Tue 23 December 2025 | 90.45 (0.78%) | 90.70 | 89.00 - 91.50 | 1.6495 times | Mon 22 December 2025 | 89.75 (-1.32%) | 89.50 | 89.15 - 90.85 | 0.4124 times | Fri 19 December 2025 | 90.95 (0.22%) | 89.00 | 88.00 - 90.95 | 3.6082 times | Thu 18 December 2025 | 90.75 (1.4%) | 90.75 | 90.75 - 90.75 | 0.1031 times | Wed 17 December 2025 | 89.50 (1.76%) | 91.00 | 89.50 - 91.40 | 1.6495 times | Tue 16 December 2025 | 87.95 (0.8%) | 87.95 | 87.95 - 88.00 | 0.3093 times | Mon 15 December 2025 | 87.25 (-0.85%) | 87.00 | 86.15 - 87.85 | 0.4124 times | Sat 13 December 2025 | 88.00 (0.28%) | 88.00 | 87.65 - 88.00 | 0.3093 times | Thu 11 December 2025 | 87.75 (-0.28%) | 88.00 | 87.75 - 88.00 | 0.8247 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 87.35 and 90.25
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (-2.14%) | 89.50 | 88.60 - 91.50 | 0.3776 times | Fri 19 December 2025 | 90.95 (3.35%) | 87.00 | 86.15 - 91.40 | 0.6365 times | Sat 13 December 2025 | 88.00 (-2.11%) | 89.90 | 86.50 - 91.80 | 0.7551 times | Fri 05 December 2025 | 89.90 (-1.15%) | 91.50 | 88.00 - 95.50 | 1.1219 times | Fri 28 November 2025 | 90.95 (2.02%) | 89.00 | 84.00 - 91.80 | 0.8414 times | Fri 21 November 2025 | 89.15 (-3.78%) | 93.50 | 88.00 - 93.95 | 0.8414 times | Fri 14 November 2025 | 92.65 (-8.31%) | 101.05 | 91.15 - 104.40 | 1.7799 times | Fri 07 November 2025 | 101.05 (-3.9%) | 105.15 | 101.05 - 109.45 | 1.2837 times | Fri 31 October 2025 | 105.15 (10.68%) | 96.00 | 92.00 - 109.70 | 2.1036 times | Fri 24 October 2025 | 95.00 (-0.16%) | 98.00 | 94.00 - 98.00 | 0.2589 times | Fri 17 October 2025 | 95.15 (3.59%) | 91.35 | 89.10 - 99.00 | 0.9817 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 82.9 and 92.25
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 90.216666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (-2.14%) | 91.50 | 86.15 - 95.50 | 0.3017 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.4953 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.475 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.6045 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 0.95 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.478 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.2792 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 3.4164 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 89.02 |
| 20 day DMA | 89.7 |
| 35 day DMA | 90.48 |
| 50 day DMA | 92.82 |
| 100 day DMA | 94.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.63 | 90.02 |
| 12 day EMA | 89.45 | 89.53 | 89.65 |
| 20 day EMA | 89.71 | 89.79 | 89.89 |
| 35 day EMA | 91.05 | 91.17 | 91.31 |
| 50 day EMA | 92.33 | 92.47 | 92.62 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.15 | 90.28 |
| 12 day SMA | 89.02 | 88.9 | 89.04 |
| 20 day SMA | 89.7 | 89.56 | 89.39 |
| 35 day SMA | 90.48 | 90.94 | 91.49 |
| 50 day SMA | 92.82 | 92.85 | 92.87 |
| 100 day SMA | 94.82 | 94.99 | 95.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.