KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 128.7 and 128.7

Daily Target 1128.7
Daily Target 2128.7
Daily Target 3128.7
Daily Target 4128.7
Daily Target 5128.7

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Thu 03 April 2025 128.70 (1.98%) 128.70 128.70 - 128.70 0.2286 times
Wed 02 April 2025 126.20 (1.98%) 126.20 126.20 - 126.20 0.1714 times
Tue 01 April 2025 123.75 (1.98%) 123.75 123.75 - 123.75 0.2286 times
Fri 28 March 2025 121.35 (-3.92%) 121.35 121.35 - 121.35 0.2857 times
Wed 26 March 2025 126.30 (-1.98%) 126.30 126.30 - 126.30 3.5429 times
Tue 25 March 2025 128.85 (-1.98%) 134.05 128.85 - 134.05 0.9714 times
Mon 24 March 2025 131.45 (1.98%) 131.45 131.45 - 131.45 1.0857 times
Fri 21 March 2025 128.90 (1.58%) 126.90 126.90 - 129.40 0.9714 times
Thu 20 March 2025 126.90 (1.97%) 126.90 126.80 - 126.90 1.1429 times
Wed 19 March 2025 124.45 (1.97%) 120.20 120.00 - 124.45 1.3714 times
Tue 18 March 2025 122.05 (-1.97%) 122.05 122.05 - 122.05 0.1143 times

Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 126.23 and 131.18

Weekly Target 1122.1
Weekly Target 2125.4
Weekly Target 3127.05
Weekly Target 4130.35
Weekly Target 5132

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Thu 03 April 2025 128.70 (6.06%) 123.75 123.75 - 128.70 0.0432 times
Fri 28 March 2025 121.35 (-5.86%) 131.45 121.35 - 134.05 0.4045 times
Fri 21 March 2025 128.90 (1.5%) 124.50 120.00 - 129.40 0.2671 times
Thu 13 March 2025 127.00 (-4.48%) 139.55 126.25 - 139.55 0.4516 times
Fri 07 March 2025 132.95 (11.12%) 119.00 108.05 - 132.95 0.5812 times
Fri 28 February 2025 119.65 (-11.37%) 129.15 118.80 - 134.00 0.864 times
Fri 21 February 2025 135.00 (-26.43%) 175.00 133.80 - 183.05 1.1821 times
Fri 31 January 2025 183.50 (0%) 224.30 183.45 - 224.30 4.2062 times
Fri 04 April 2025 (0%) - 0 times

weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 126.23 and 131.18

Monthly Target 1122.1
Monthly Target 2125.4
Monthly Target 3127.05
Monthly Target 4130.35
Monthly Target 5132

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Thu 03 April 2025 128.70 (6.06%) 123.75 123.75 - 128.70 0.0098 times
Fri 28 March 2025 121.35 (1.42%) 119.00 108.05 - 139.55 0.3848 times
Fri 28 February 2025 119.65 (-34.8%) 175.00 118.80 - 183.05 0.462 times
Fri 31 January 2025 183.50 (0%) 243.20 183.45 - 265.00 3.1434 times
Fri 04 April 2025 (0%) - 0 times

monthly chart KabraJewels

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST

DMA (daily moving average) of Kabra Jewels KKJEWELS_ST

DMA period DMA value
5 day DMA 125.26
12 day DMA 126.12
20 day DMA 126.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51125.41125.01
12 day EMA127.83127.67127.94
20 day EMA135.31136.01137.04
35 day EMA149.1
50 day EMA000

SMA (simple moving average) of Kabra Jewels KKJEWELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA125.26125.29126.34
12 day SMA126.12125.98126.25
20 day SMA126.44125.69125.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme