KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 119.58 and 124.73

Daily Target 1115.28
Daily Target 2118.72
Daily Target 3120.43333333333
Daily Target 4123.87
Daily Target 5125.58

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (4.98%) 117.00 117.00 - 122.15 0.4469 times
Thu 19 June 2025 116.35 (-2.6%) 119.40 114.10 - 119.45 0.9533 times
Wed 18 June 2025 119.45 (-4.82%) 121.00 119.25 - 124.95 1.2214 times
Tue 17 June 2025 125.50 (-2.49%) 126.45 123.60 - 128.20 0.5263 times
Mon 16 June 2025 128.70 (-3.01%) 132.95 128.00 - 133.80 0.6356 times
Fri 13 June 2025 132.70 (-2.39%) 130.00 129.15 - 139.90 0.8143 times
Thu 12 June 2025 135.95 (4.94%) 136.00 132.20 - 136.00 1.3108 times
Wed 11 June 2025 129.55 (4.98%) 123.00 121.00 - 129.55 0.9037 times
Tue 10 June 2025 123.40 (-3.48%) 127.00 121.45 - 127.00 1.2512 times
Mon 09 June 2025 127.85 (-4.98%) 129.25 127.85 - 130.55 1.9364 times
Fri 06 June 2025 134.55 (-2%) 134.55 134.55 - 134.55 0.2781 times

Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 108.28 and 127.98

Weekly Target 1103.65
Weekly Target 2112.9
Weekly Target 3123.35
Weekly Target 4132.6
Weekly Target 5143.05

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (-7.95%) 132.95 114.10 - 133.80 1.3695 times
Fri 13 June 2025 132.70 (-1.37%) 129.25 121.00 - 139.90 2.2502 times
Fri 06 June 2025 134.55 (-6.01%) 140.30 132.05 - 140.30 1.0208 times
Fri 30 May 2025 143.15 (-5.79%) 154.95 143.15 - 156.95 0.1761 times
Fri 23 May 2025 151.95 (2.12%) 151.75 146.05 - 154.75 0.3918 times
Fri 16 May 2025 148.80 (-0.4%) 149.20 145.90 - 153.00 0.514 times
Fri 09 May 2025 149.40 (-5.89%) 155.60 149.40 - 161.90 0.3595 times
Fri 02 May 2025 158.75 (4.92%) 158.85 155.00 - 166.75 0.629 times
Fri 25 April 2025 151.30 (9.24%) 143.10 136.70 - 159.70 2.6168 times
Thu 17 April 2025 138.50 (2.86%) 137.30 133.70 - 139.70 0.6722 times
Fri 11 April 2025 134.65 (2.59%) 128.65 128.65 - 134.65 0.2876 times

weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 105.03 and 131.23

Monthly Target 199.32
Monthly Target 2110.73
Monthly Target 3125.51666666667
Monthly Target 4136.93
Monthly Target 5151.72

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (-14.67%) 140.30 114.10 - 140.30 1.0482 times
Fri 30 May 2025 143.15 (-11.61%) 158.75 143.15 - 161.90 0.3288 times
Wed 30 April 2025 161.95 (33.46%) 123.75 123.75 - 166.75 0.9694 times
Fri 28 March 2025 121.35 (1.42%) 119.00 108.05 - 139.55 0.3524 times
Fri 28 February 2025 119.65 (-34.8%) 175.00 118.80 - 183.05 0.423 times
Fri 31 January 2025 183.50 (0%) 243.20 183.45 - 265.00 2.8782 times
Tue 30 December 2025 (0%) - 0 times

monthly chart KabraJewels

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST

DMA (daily moving average) of Kabra Jewels KKJEWELS_ST

DMA period DMA value
5 day DMA 122.43
12 day DMA 127.79
20 day DMA 134.56
35 day DMA 141.6
50 day DMA 142.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56122.77125.98
12 day EMA127.72128.73130.98
20 day EMA131.92132.95134.7
35 day EMA135.76136.56137.75
50 day EMA139.26139.96140.92

SMA (simple moving average) of Kabra Jewels KKJEWELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43124.54128.46
12 day SMA127.79128.84130.6
20 day SMA134.56136.05137.68
35 day SMA141.6142.64143.94
50 day SMA142.65142.83143.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme