Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.4348 times | Mon 15 April 2024 | 1240.00 (3.33%) | 1140.00 | 1140.00 - 1240.00 | 1.7391 times | Wed 20 March 2024 | 1200.00 (2.11%) | 1200.00 | 1200.00 - 1200.00 | 0.4348 times | Thu 14 March 2024 | 1175.15 (-5%) | 1175.15 | 1175.15 - 1175.15 | 0.4348 times | Thu 07 March 2024 | 1237.00 (4.83%) | 1237.00 | 1237.00 - 1237.00 | 0.4348 times | Tue 05 March 2024 | 1180.00 (0.15%) | 1180.00 | 1180.00 - 1180.00 | 0.4348 times | Mon 04 March 2024 | 1178.20 (-5%) | 1178.20 | 1178.20 - 1178.20 | 0.4348 times | Wed 28 February 2024 | 1240.20 (-4.6%) | 1365.00 | 1240.20 - 1365.00 | 3.4783 times | Tue 27 February 2024 | 1300.05 (3.42%) | 1317.00 | 1200.00 - 1317.00 | 1.7391 times | Mon 26 February 2024 | 1257.00 (4.75%) | 1257.00 | 1257.00 - 1257.00 | 0.4348 times | Thu 22 February 2024 | 1200.00 (4.95%) | 1200.60 | 1200.00 - 1200.60 | 2.1739 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 1190 and 1290
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1173.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1273.33 |
| Weekly Target 5 | 1306.67 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1240.00 (3.33%) | 1140.00 | 1140.00 - 1240.00 | 1.087 times | Wed 20 March 2024 | 1200.00 (2.11%) | 1200.00 | 1200.00 - 1200.00 | 0.2174 times | Thu 14 March 2024 | 1175.15 (-5%) | 1175.15 | 1175.15 - 1175.15 | 0.2174 times | Thu 07 March 2024 | 1237.00 (-0.26%) | 1178.20 | 1178.20 - 1237.00 | 0.6522 times | Wed 28 February 2024 | 1240.20 (3.35%) | 1257.00 | 1200.00 - 1365.00 | 2.8261 times | Thu 22 February 2024 | 1200.00 (15.39%) | 1089.00 | 1089.00 - 1200.60 | 1.9565 times | Fri 16 February 2024 | 1039.95 (5%) | 1034.00 | 1034.00 - 1039.95 | 0.6522 times | Fri 09 February 2024 | 990.45 (11.04%) | 910.00 | 910.00 - 990.45 | 1.087 times | Wed 31 January 2024 | 892.00 (10.12%) | 891.00 | 891.00 - 892.00 | 0.6522 times | Tue 23 January 2024 | 810.00 (5.65%) | 809.00 | 809.00 - 810.00 | 0.6522 times | Thu 11 January 2024 | 766.70 (10.63%) | 697.00 | 697.00 - 766.70 | 0.8696 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 1190 and 1290
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1273.33 |
| Monthly Target 5 | 1306.67 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1240.00 (3.33%) | 1140.00 | 1140.00 - 1240.00 | 0.5952 times | Wed 20 March 2024 | 1200.00 (-3.24%) | 1178.20 | 1175.15 - 1237.00 | 0.5952 times | Wed 28 February 2024 | 1240.20 (39.04%) | 910.00 | 910.00 - 1365.00 | 3.5714 times | Wed 31 January 2024 | 892.00 (27.43%) | 770.00 | 693.00 - 892.00 | 1.6667 times | Fri 29 December 2023 | 700.00 (22.88%) | 600.00 | 600.00 - 700.00 | 1.3095 times | Thu 24 August 2023 | 569.65 (-0.25%) | 542.55 | 542.55 - 569.65 | 0.4762 times | Fri 28 July 2023 | 571.10 (-39.24%) | 850.00 | 570.95 - 850.00 | 1.4286 times | Thu 08 June 2023 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.119 times | Wed 15 February 2023 | 941.00 (4.37%) | 941.00 | 941.00 - 941.00 | 0.119 times | Mon 09 January 2023 | 901.60 (-5%) | 901.60 | 901.60 - 901.60 | 0.119 times | Fri 09 December 2022 | 949.05 (-5%) | 949.05 | 949.05 - 949.05 | 0.119 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 1218.43 |
| 12 day DMA | 1215.92 |
| 20 day DMA | 1108.06 |
| 35 day DMA | 918.03 |
| 50 day DMA | 902.58 |
| 100 day DMA | 818.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.55 | 1212.32 | 1198.48 |
| 12 day EMA | 1176.98 | 1165.52 | 1151.98 |
| 20 day EMA | 1111.14 | 1097.58 | 1082.6 |
| 35 day EMA | 1033.66 | 1021.51 | 1008.65 |
| 50 day EMA | 938.27 | 925.96 | 913.15 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.43 | 1206.43 | 1194.07 |
| 12 day SMA | 1215.92 | 1203.34 | 1186.67 |
| 20 day SMA | 1108.06 | 1086.56 | 1062.9 |
| 35 day SMA | 918.03 | 899.78 | 882.32 |
| 50 day SMA | 902.58 | 895.83 | 890.03 |
| 100 day SMA | 818.92 | 810.27 | 801.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.