Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 743.65 and 743.65
| Daily Target 1 | 743.65 |
| Daily Target 2 | 743.65 |
| Daily Target 3 | 743.65 |
| Daily Target 4 | 743.65 |
| Daily Target 5 | 743.65 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 743.65 (-5%) | 743.65 | 743.65 - 743.65 | 0.3333 times | Wed 01 January 2025 | 782.75 (-22.58%) | 782.75 | 782.75 - 782.75 | 0.3333 times | Wed 13 November 2024 | 1011.00 (-4.62%) | 1011.00 | 1011.00 - 1011.00 | 0.6667 times | Tue 12 November 2024 | 1060.00 (3.75%) | 1072.70 | 1060.00 - 1072.70 | 0.6667 times | Mon 11 November 2024 | 1021.65 (5%) | 1021.00 | 1021.00 - 1021.65 | 1 times | Fri 08 November 2024 | 973.00 (4.95%) | 973.00 | 973.00 - 973.00 | 0.3333 times | Thu 07 November 2024 | 927.15 (5%) | 927.15 | 927.15 - 927.15 | 1 times | Wed 06 November 2024 | 883.00 (4.99%) | 883.00 | 883.00 - 883.00 | 0.3333 times | Tue 05 November 2024 | 841.05 (5%) | 840.95 | 840.95 - 841.05 | 2 times | Mon 04 November 2024 | 801.00 (4.98%) | 763.00 | 763.00 - 801.15 | 3.3333 times | Fri 01 November 2024 | 763.00 (4.95%) | 763.00 | 763.00 - 763.00 | 0.3333 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 724.1 and 763.2
| Weekly Target 1 | 717.58 |
| Weekly Target 2 | 730.62 |
| Weekly Target 3 | 756.68333333333 |
| Weekly Target 4 | 769.72 |
| Weekly Target 5 | 795.78 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 743.65 (-26.44%) | 782.75 | 743.65 - 782.75 | 0.2985 times | Wed 13 November 2024 | 1011.00 (3.91%) | 1021.00 | 1011.00 - 1072.70 | 1.0448 times | Fri 08 November 2024 | 973.00 (27.52%) | 763.00 | 763.00 - 973.00 | 3.1343 times | Fri 01 November 2024 | 763.00 (4.85%) | 727.00 | 727.00 - 763.00 | 0.2985 times | Tue 22 October 2024 | 727.70 (-0.32%) | 766.00 | 727.70 - 804.30 | 0.4478 times | Tue 15 October 2024 | 730.00 (3.51%) | 725.00 | 720.00 - 740.50 | 1.9403 times | Fri 11 October 2024 | 705.25 (10.2%) | 672.00 | 638.45 - 705.25 | 0.8955 times | Fri 04 October 2024 | 640.00 (-0.47%) | 670.00 | 640.00 - 670.00 | 0.2985 times | Fri 20 September 2024 | 643.00 (-9.56%) | 711.00 | 642.00 - 711.00 | 0.7463 times | Fri 13 September 2024 | 711.00 (-3.98%) | 777.50 | 703.00 - 777.50 | 0.8955 times | Wed 04 September 2024 | 740.50 (-0.31%) | 705.70 | 670.45 - 740.50 | 0.597 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 724.1 and 763.2
| Monthly Target 1 | 717.58 |
| Monthly Target 2 | 730.62 |
| Monthly Target 3 | 756.68333333333 |
| Monthly Target 4 | 769.72 |
| Monthly Target 5 | 795.78 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 743.65 (-26.44%) | 782.75 | 743.65 - 782.75 | 0.2062 times | Wed 13 November 2024 | 1011.00 (39.06%) | 763.00 | 763.00 - 1072.70 | 2.9897 times | Mon 28 October 2024 | 727.00 (8.51%) | 640.00 | 638.45 - 804.30 | 2.4742 times | Mon 30 September 2024 | 670.00 (-9.8%) | 705.70 | 642.00 - 777.50 | 1.6495 times | Wed 28 August 2024 | 742.80 (-22.59%) | 912.00 | 742.80 - 912.00 | 0.6186 times | Tue 16 July 2024 | 959.60 (-14.26%) | 1063.25 | 959.60 - 1063.25 | 0.5155 times | Tue 25 June 2024 | 1119.20 (-9.74%) | 1178.00 | 1119.10 - 1178.00 | 0.4124 times | Tue 21 May 2024 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.1031 times | Tue 16 April 2024 | 1240.00 (3.33%) | 1140.00 | 1140.00 - 1240.00 | 0.5155 times | Wed 20 March 2024 | 1200.00 (-3.24%) | 1178.20 | 1175.15 - 1237.00 | 0.5155 times | Wed 28 February 2024 | 1240.20 (39.04%) | 910.00 | 910.00 - 1365.00 | 3.0928 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 923.81 |
| 12 day DMA | 877.85 |
| 20 day DMA | 808.85 |
| 35 day DMA | 779.98 |
| 50 day DMA | 883.83 |
| 100 day DMA | 873.84 |
| 150 day DMA | 802.48 |
| 200 day DMA |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.34 | 920.18 | 988.89 |
| 12 day EMA | 865.12 | 887.2 | 906.18 |
| 20 day EMA | 848.49 | 859.52 | 867.6 |
| 35 day EMA | 881.23 | 889.33 | 895.61 |
| 50 day EMA | 914.78 | 921.76 | 927.43 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.81 | 969.68 | 998.56 |
| 12 day SMA | 877.85 | 876.53 | 875.13 |
| 20 day SMA | 808.85 | 805.16 | 798.18 |
| 35 day SMA | 779.98 | 784.79 | 789.85 |
| 50 day SMA | 883.83 | 893.76 | 904.11 |
| 100 day SMA | 873.84 | 874.52 | 877.35 |
| 150 day SMA | 802.48 | 800.09 | 797.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.