Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 549 and 549
| Daily Target 1 | 549 |
| Daily Target 2 | 549 |
| Daily Target 3 | 549 |
| Daily Target 4 | 549 |
| Daily Target 5 | 549 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 549.00 (4.97%) | 549.00 | 549.00 - 549.00 | 0.9091 times |
| Wed 04 June 2025 | 523.00 (4.86%) | 523.00 | 523.00 - 523.00 | 1.8182 times |
| Mon 02 June 2025 | 498.75 (-5%) | 498.75 | 498.75 - 498.75 | 0.4545 times |
| Thu 29 May 2025 | 525.00 (3.47%) | 510.00 | 510.00 - 525.00 | 1.3636 times |
| Wed 28 May 2025 | 507.40 (-5%) | 507.40 | 507.40 - 507.40 | 0.4545 times |
| Tue 27 May 2025 | 534.10 (4.99%) | 508.00 | 508.00 - 534.10 | 2.2727 times |
| Mon 26 May 2025 | 508.70 (4.99%) | 508.70 | 508.70 - 508.70 | 0.4545 times |
| Fri 23 May 2025 | 484.50 (-5%) | 510.00 | 484.50 - 510.00 | 1.3636 times |
| Tue 20 May 2025 | 510.00 (-0.5%) | 510.00 | 510.00 - 510.00 | 0.4545 times |
| Mon 19 May 2025 | 512.55 (-5%) | 512.55 | 512.55 - 512.55 | 0.4545 times |
| Wed 14 May 2025 | 539.50 (4.96%) | 539.50 | 539.50 - 539.50 | 0.4545 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 523.88 and 574.13
| Weekly Target 1 | 482 |
| Weekly Target 2 | 515.5 |
| Weekly Target 3 | 532.25 |
| Weekly Target 4 | 565.75 |
| Weekly Target 5 | 582.5 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 549.00 (4.57%) | 498.75 | 498.75 - 549.00 | 1.7073 times |
| Thu 29 May 2025 | 525.00 (8.36%) | 508.70 | 507.40 - 534.10 | 2.439 times |
| Fri 23 May 2025 | 484.50 (-10.19%) | 512.55 | 484.50 - 512.55 | 1.2195 times |
| Wed 14 May 2025 | 539.50 (10.1%) | 514.00 | 514.00 - 539.50 | 0.4878 times |
| Mon 28 April 2025 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 0.2439 times |
| Fri 11 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.4878 times |
| Fri 28 March 2025 | 504.45 (-9.11%) | 531.00 | 504.45 - 531.00 | 0.7317 times |
| Fri 21 March 2025 | 555.00 (-13.95%) | 645.00 | 555.00 - 645.00 | 1.7073 times |
| Mon 24 February 2025 | 645.00 (-2.71%) | 645.00 | 645.00 - 645.00 | 0.2439 times |
| Tue 18 February 2025 | 663.00 (-0.29%) | 663.00 | 663.00 - 663.00 | 0.7317 times |
| Fri 14 February 2025 | 664.95 (-10.14%) | 699.95 | 664.95 - 699.95 | 0.4878 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 523.88 and 574.13
| Monthly Target 1 | 482 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 532.25 |
| Monthly Target 4 | 565.75 |
| Monthly Target 5 | 582.5 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 549.00 (4.57%) | 498.75 | 498.75 - 549.00 | 0.5426 times |
| Thu 29 May 2025 | 525.00 (7.14%) | 514.00 | 484.50 - 539.50 | 1.3178 times |
| Mon 28 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.2326 times |
| Fri 28 March 2025 | 504.45 (-21.79%) | 645.00 | 504.45 - 645.00 | 0.7752 times |
| Mon 24 February 2025 | 645.00 (-12.84%) | 699.95 | 645.00 - 699.95 | 0.4651 times |
| Fri 31 January 2025 | 740.00 (-26.81%) | 782.75 | 706.50 - 782.75 | 0.8527 times |
| Wed 13 November 2024 | 1011.00 (39.06%) | 763.00 | 763.00 - 1072.70 | 2.2481 times |
| Mon 28 October 2024 | 727.00 (8.51%) | 640.00 | 638.45 - 804.30 | 1.8605 times |
| Mon 30 September 2024 | 670.00 (-9.8%) | 705.70 | 642.00 - 777.50 | 1.2403 times |
| Wed 28 August 2024 | 742.80 (-22.59%) | 912.00 | 742.80 - 912.00 | 0.4651 times |
| Tue 16 July 2024 | 959.60 (-14.26%) | 1063.25 | 959.60 - 1063.25 | 0.3876 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 520.63 |
| 12 day DMA | 517.21 |
| 20 day DMA | 532.05 |
| 35 day DMA | 651.18 |
| 50 day DMA | 675.24 |
| 100 day DMA | 806.82 |
| 150 day DMA | 829.33 |
| 200 day DMA | 721.04 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.35 | 515.03 | 511.04 |
| 12 day EMA | 529.56 | 526.03 | 526.58 |
| 20 day EMA | 554.51 | 555.09 | 558.47 |
| 35 day EMA | 601.2 | 604.27 | 609.05 |
| 50 day EMA | 662.81 | 667.45 | 673.34 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.63 | 517.65 | 514.79 |
| 12 day SMA | 517.21 | 512.29 | 509.54 |
| 20 day SMA | 532.05 | 537.75 | 544.75 |
| 35 day SMA | 651.18 | 660.72 | 669.81 |
| 50 day SMA | 675.24 | 677.77 | 681.53 |
| 100 day SMA | 806.82 | 807.54 | 808.46 |
| 150 day SMA | 829.33 | 829.84 | 830.32 |
| 200 day SMA | 721.04 | 720.18 | 719.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.