Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 490 and 490
| Daily Target 1 | 490 |
| Daily Target 2 | 490 |
| Daily Target 3 | 490 |
| Daily Target 4 | 490 |
| Daily Target 5 | 490 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 1.1765 times |
| Fri 28 March 2025 | 504.45 (-9.11%) | 531.00 | 504.45 - 531.00 | 1.7647 times |
| Fri 21 March 2025 | 555.00 (0%) | 555.00 | 555.00 - 555.00 | 0.5882 times |
| Thu 20 March 2025 | 555.00 (-4.69%) | 555.00 | 555.00 - 555.00 | 0.5882 times |
| Tue 11 March 2025 | 582.30 (-4.98%) | 582.30 | 582.30 - 582.30 | 1.1765 times |
| Mon 10 March 2025 | 612.80 (-4.99%) | 645.00 | 612.80 - 645.00 | 1.7647 times |
| Mon 24 February 2025 | 645.00 (-2.71%) | 645.00 | 645.00 - 645.00 | 0.5882 times |
| Tue 18 February 2025 | 663.00 (0%) | 663.00 | 663.00 - 663.00 | 0.5882 times |
| Mon 17 February 2025 | 663.00 (-0.29%) | 663.00 | 663.00 - 663.00 | 1.1765 times |
| Fri 14 February 2025 | 664.95 (-5%) | 664.95 | 664.95 - 664.95 | 0.5882 times |
| Tue 04 February 2025 | 699.95 (-5.41%) | 699.95 | 699.95 - 699.95 | 0.5882 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 490 and 490
| Weekly Target 1 | 490 |
| Weekly Target 2 | 490 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.5556 times |
| Fri 28 March 2025 | 504.45 (-9.11%) | 531.00 | 504.45 - 531.00 | 0.8333 times |
| Fri 21 March 2025 | 555.00 (-13.95%) | 645.00 | 555.00 - 645.00 | 1.9444 times |
| Mon 24 February 2025 | 645.00 (-2.71%) | 645.00 | 645.00 - 645.00 | 0.2778 times |
| Tue 18 February 2025 | 663.00 (-0.29%) | 663.00 | 663.00 - 663.00 | 0.8333 times |
| Fri 14 February 2025 | 664.95 (-10.14%) | 699.95 | 664.95 - 699.95 | 0.5556 times |
| Fri 31 January 2025 | 740.00 (-0.67%) | 745.00 | 740.00 - 745.00 | 0.8333 times |
| Wed 08 January 2025 | 745.00 (4.93%) | 745.00 | 745.00 - 745.00 | 0.8333 times |
| Fri 03 January 2025 | 710.00 (-29.77%) | 782.75 | 706.50 - 782.75 | 1.3889 times |
| Wed 13 November 2024 | 1011.00 (3.91%) | 1021.00 | 1011.00 - 1072.70 | 1.9444 times |
| Fri 08 November 2024 | 973.00 (27.52%) | 763.00 | 763.00 - 973.00 | 5.8333 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 490 and 490
| Monthly Target 1 | 490 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 490 |
| Monthly Target 4 | 490 |
| Monthly Target 5 | 490 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.177 times |
| Fri 28 March 2025 | 504.45 (-21.79%) | 645.00 | 504.45 - 645.00 | 0.885 times |
| Mon 24 February 2025 | 645.00 (-12.84%) | 699.95 | 645.00 - 699.95 | 0.531 times |
| Fri 31 January 2025 | 740.00 (-26.81%) | 782.75 | 706.50 - 782.75 | 0.9735 times |
| Wed 13 November 2024 | 1011.00 (39.06%) | 763.00 | 763.00 - 1072.70 | 2.5664 times |
| Mon 28 October 2024 | 727.00 (8.51%) | 640.00 | 638.45 - 804.30 | 2.1239 times |
| Mon 30 September 2024 | 670.00 (-9.8%) | 705.70 | 642.00 - 777.50 | 1.4159 times |
| Wed 28 August 2024 | 742.80 (-22.59%) | 912.00 | 742.80 - 912.00 | 0.531 times |
| Tue 16 July 2024 | 959.60 (-14.26%) | 1063.25 | 959.60 - 1063.25 | 0.4425 times |
| Tue 25 June 2024 | 1119.20 (-9.74%) | 1178.00 | 1119.10 - 1178.00 | 0.354 times |
| Tue 21 May 2024 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0885 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 537.35 |
| 12 day DMA | 614.62 |
| 20 day DMA | 709.73 |
| 35 day DMA | 735.78 |
| 50 day DMA | 737.5 |
| 100 day DMA | 828.72 |
| 150 day DMA | 826.79 |
| 200 day DMA |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.78 | 560.17 | 588.03 |
| 12 day EMA | 606.45 | 627.61 | 649.99 |
| 20 day EMA | 658.17 | 675.86 | 693.9 |
| 35 day EMA | 703.76 | 716.35 | 728.82 |
| 50 day EMA | 737.19 | 747.28 | 757.19 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.35 | 561.91 | 590.02 |
| 12 day SMA | 614.62 | 635.87 | 655.92 |
| 20 day SMA | 709.73 | 733.88 | 755.01 |
| 35 day SMA | 735.78 | 740.92 | 744.88 |
| 50 day SMA | 737.5 | 745.94 | 755.04 |
| 100 day SMA | 828.72 | 832.83 | 837.28 |
| 150 day SMA | 826.79 | 826.32 | 825.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.