KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 472.53 and 499.23

Daily Target 1	450.82
Daily Target 2	467.53
Daily Target 3	477.51666666667
Daily Target 4	494.23
Daily Target 5	504.22

Daily price and volume Kilburn Engineering

Date	Closing	Open	Range	Volume
Fri 29 May 2026	484.25 (2.72%)	470.00	460.80 - 487.50	1.9197 times
Wed 27 May 2026	471.45 (-3.61%)	483.00	465.55 - 485.95	2.4899 times
Tue 26 May 2026	489.10 (2.58%)	479.80	479.75 - 508.15	1.6713 times
Mon 25 May 2026	476.80 (-0.19%)	483.80	472.25 - 487.20	0.419 times
Fri 22 May 2026	477.70 (0.63%)	477.45	474.70 - 482.80	0.1954 times
Thu 21 May 2026	474.70 (-1%)	487.75	472.00 - 487.75	0.4148 times
Wed 20 May 2026	479.50 (0.4%)	471.00	470.55 - 483.00	0.3191 times
Tue 19 May 2026	477.60 (-0.35%)	484.10	474.30 - 490.05	1.3387 times
Mon 18 May 2026	479.30 (-3.12%)	485.25	472.85 - 485.70	0.7261 times
Fri 15 May 2026	494.75 (1.59%)	481.55	481.55 - 499.00	0.506 times
Thu 14 May 2026	487.00 (-2.27%)	498.30	476.25 - 501.90	3.0137 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 472.53 and 519.88

Weekly Target 1	437.05
Weekly Target 2	460.65
Weekly Target 3	484.4
Weekly Target 4	508
Weekly Target 5	531.75

Weekly price and volumes for Kilburn Engineering

Date	Closing	Open	Range	Volume
Fri 29 May 2026	484.25 (1.37%)	483.80	460.80 - 508.15	1.2138 times
Fri 22 May 2026	477.70 (-3.45%)	485.25	470.55 - 490.05	0.5592 times
Fri 15 May 2026	494.75 (-4.26%)	514.75	476.25 - 525.00	1.6871 times
Fri 08 May 2026	516.75 (1.7%)	511.05	500.00 - 523.00	0.8182 times
Thu 30 April 2026	508.10 (-1.22%)	514.35	496.35 - 520.00	0.577 times
Fri 24 April 2026	514.35 (0%)	515.00	500.10 - 544.85	1.1447 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 440.43 and 504.63

Monthly Target 1	425.82
Monthly Target 2	455.03
Monthly Target 3	490.01666666667
Monthly Target 4	519.23
Monthly Target 5	554.22

Monthly price and volumes Kilburn Engineering

Date	Closing	Open	Range	Volume
Fri 29 May 2026	484.25 (-4.69%)	511.05	460.80 - 525.00	1.4261 times
Thu 30 April 2026	508.10 (0%)	515.00	496.35 - 544.85	0.5739 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart KilburnEngineering

Indicator Analysis of KilburnEngineering

Please login to view indicator analysis. or View indicator analysis of KilburnEngineering KLBRENG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period	DMA value
5 day DMA	479.86
12 day DMA	482.54
20 day DMA	494.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	480.56	478.72	482.36
12 day EMA	485.19	485.36	487.89
20 day EMA	492.97	493.89	496.25
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	479.86	477.95	479.56
12 day SMA	482.54	484.27	487.14
20 day SMA	494.71	495.8	497.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA