KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 434.65 and 442

Daily Target 1432.98
Daily Target 2436.32
Daily Target 3440.33333333333
Daily Target 4443.67
Daily Target 5447.68

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Mon 27 July 2026 439.65 (0.03%) 442.15 437.00 - 444.35 0.8489 times
Fri 24 July 2026 439.50 (0.39%) 440.35 435.00 - 442.50 0.2637 times
Thu 23 July 2026 437.80 (-1.32%) 447.95 435.00 - 447.95 0.6438 times
Wed 22 July 2026 443.65 (1.51%) 443.75 432.10 - 449.70 0.9585 times
Tue 21 July 2026 437.05 (-0.86%) 440.00 433.80 - 445.00 0.9072 times
Mon 20 July 2026 440.85 (-0.52%) 440.10 437.15 - 446.00 1.0537 times
Fri 17 July 2026 443.15 (-0.95%) 444.10 441.70 - 450.05 1.0348 times
Thu 16 July 2026 447.40 (-1.11%) 450.00 443.60 - 454.70 2.1147 times
Wed 15 July 2026 452.40 (-1.05%) 458.50 444.10 - 459.90 1.2261 times
Tue 14 July 2026 457.20 (0.51%) 458.00 453.00 - 464.40 0.9487 times
Mon 13 July 2026 454.90 (0.4%) 452.00 448.95 - 462.55 5.8973 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 434.65 and 442

Weekly Target 1432.98
Weekly Target 2436.32
Weekly Target 3440.33333333333
Weekly Target 4443.67
Weekly Target 5447.68

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Mon 27 July 2026 439.65 (0.03%) 442.15 437.00 - 444.35 0.1708 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.7697 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 2.2572 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 1.0056 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.7951 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.5995 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.8447 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5601 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.8633 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.1339 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5224 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 394.43 and 477.33

Monthly Target 1379.35
Monthly Target 2409.5
Monthly Target 3462.25
Monthly Target 4492.4
Monthly Target 5545.15

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Mon 27 July 2026 439.65 (-11.24%) 490.50 432.10 - 515.00 1.3266 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.1241 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.1047 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.4446 times
Mon 27 July 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 439.53
12 day DMA 445.55
20 day DMA 459.71
35 day DMA 469.78
50 day DMA 474.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA440.58441.04441.81
12 day EMA447.52448.95450.67
20 day EMA455.28456.93458.76
35 day EMA464.59466.06467.62
50 day EMA473.61475476.45

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA439.53439.77440.5
12 day SMA445.55447.44449.15
20 day SMA459.71462.01464.97
35 day SMA469.78471.19472.74
50 day SMA474.2475.37476.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme