Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 46.6 and 48
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 49.15 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.35 (-2.67%) | 48.65 | 47.25 - 48.65 | 0.3086 times | Tue 23 December 2025 | 48.65 (8.84%) | 46.15 | 46.15 - 50.65 | 1.7901 times | Mon 22 December 2025 | 44.70 (3.35%) | 45.20 | 44.50 - 45.90 | 1.5741 times | Fri 19 December 2025 | 43.25 (-3.78%) | 44.20 | 43.15 - 45.50 | 0.5864 times | Wed 17 December 2025 | 44.95 (-0.99%) | 45.10 | 44.15 - 45.10 | 0.3086 times | Tue 16 December 2025 | 45.40 (-1.94%) | 47.15 | 45.10 - 47.30 | 0.8025 times | Mon 15 December 2025 | 46.30 (2.77%) | 45.05 | 45.05 - 49.95 | 2.8086 times | Sat 13 December 2025 | 45.05 (3.68%) | 44.00 | 43.95 - 45.05 | 0.1235 times | Thu 11 December 2025 | 43.45 (-3.44%) | 44.40 | 43.35 - 44.40 | 1.1728 times | Wed 10 December 2025 | 45.00 (2.16%) | 43.20 | 43.20 - 46.95 | 0.5247 times | Tue 09 December 2025 | 44.05 (1.85%) | 43.25 | 42.00 - 44.75 | 1.3272 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 45.93 and 52.08
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.35 (9.48%) | 45.20 | 44.50 - 50.65 | 0.4602 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.5646 times | Sat 13 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.5143 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.0905 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.2722 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.6744 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.8794 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.5468 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.5994 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.3983 times | Fri 17 October 2025 | 56.00 (-6.67%) | 60.00 | 53.25 - 60.00 | 0.174 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 44.68 and 53.33
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.35 (11.15%) | 43.40 | 42.00 - 50.65 | 0.9561 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.3172 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.7438 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.7199 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.2672 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.8605 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.8155 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.7255 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.7733 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.8209 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.7565 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.44 |
| 50 day DMA | 47.69 |
| 100 day DMA | 59.12 |
| 150 day DMA | 66.4 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 45.9 | 44.53 |
| 12 day EMA | 45.4 | 45.05 | 44.4 |
| 20 day EMA | 45.21 | 44.99 | 44.61 |
| 35 day EMA | 46.77 | 46.74 | 46.63 |
| 50 day EMA | 48.35 | 48.39 | 48.38 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.39 | 44.92 |
| 12 day SMA | 45.12 | 44.71 | 44.24 |
| 20 day SMA | 44.42 | 44.15 | 43.81 |
| 35 day SMA | 44.44 | 44.54 | 44.76 |
| 50 day SMA | 47.69 | 47.95 | 48.19 |
| 100 day SMA | 59.12 | 59.42 | 59.7 |
| 150 day SMA | 66.4 | 66.67 | 66.93 |
| 200 day SMA | 70.42 | 70.61 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.