Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 37.98 and 40.48
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 42.38 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (-6.14%) | 41.20 | 38.70 - 41.20 | 1.519 times | Tue 21 April 2026 | 42.35 (1.07%) | 41.90 | 41.90 - 42.35 | 0.6329 times | Mon 20 April 2026 | 41.90 (-1.64%) | 39.10 | 39.10 - 42.40 | 0.5063 times | Fri 17 April 2026 | 42.60 (-0.47%) | 42.80 | 41.75 - 42.80 | 0.6329 times | Thu 16 April 2026 | 42.80 (0.82%) | 42.45 | 41.40 - 42.80 | 0.3797 times | Wed 15 April 2026 | 42.45 (3.92%) | 41.20 | 41.20 - 42.50 | 0.6329 times | Mon 13 April 2026 | 40.85 (-2.74%) | 40.00 | 39.25 - 41.25 | 1.6456 times | Fri 10 April 2026 | 42.00 (2.31%) | 43.00 | 42.00 - 43.00 | 0.6329 times | Thu 09 April 2026 | 41.05 (3.27%) | 39.80 | 39.80 - 42.40 | 1.1392 times | Wed 08 April 2026 | 39.75 (0%) | 40.50 | 39.55 - 40.50 | 2.2785 times | Tue 07 April 2026 | 39.75 (3.52%) | 38.50 | 38.50 - 40.25 | 1.8987 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 39.23 and 42.93
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (-6.69%) | 39.10 | 38.70 - 42.40 | 0.1825 times | Fri 17 April 2026 | 42.60 (1.43%) | 40.00 | 39.25 - 42.80 | 0.2259 times | Fri 10 April 2026 | 42.00 (21.56%) | 37.00 | 35.00 - 43.00 | 0.4692 times | Thu 02 April 2026 | 34.55 (-0.43%) | 35.10 | 31.50 - 38.00 | 0.6169 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.596 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.7732 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.9557 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3562 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.9904 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.8341 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.5126 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 36.88 and 45.88
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (25%) | 34.00 | 34.00 - 43.00 | 0.1988 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3865 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6183 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.684 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2315 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7763 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8912 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8625 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3201 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.031 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9771 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.14 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.46 |
| 100 day DMA | 43.11 |
| 150 day DMA | 48.08 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 42.08 | 41.95 |
| 12 day EMA | 40.83 | 41.03 | 40.79 |
| 20 day EMA | 40.37 | 40.44 | 40.24 |
| 35 day EMA | 40.41 | 40.45 | 40.34 |
| 50 day EMA | 40.8 | 40.84 | 40.78 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.42 | 42.12 |
| 12 day SMA | 41.14 | 40.7 | 40.3 |
| 20 day SMA | 39.26 | 39.25 | 39.13 |
| 35 day SMA | 39.56 | 39.62 | 39.59 |
| 50 day SMA | 40.46 | 40.51 | 40.5 |
| 100 day SMA | 43.11 | 43.13 | 43.12 |
| 150 day SMA | 48.08 | 48.3 | 48.51 |
| 200 day SMA | 55.48 | 55.66 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.