Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 42.45 and 42.95
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.3 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (3.37%) | 43.00 | 42.50 - 43.00 | 0.6452 times | Thu 19 February 2026 | 41.50 (0.48%) | 42.95 | 41.10 - 42.95 | 3.1613 times | Wed 18 February 2026 | 41.30 (-1.43%) | 43.00 | 41.05 - 43.25 | 1.6129 times | Tue 17 February 2026 | 41.90 (-1.41%) | 42.75 | 41.90 - 43.25 | 0.3871 times | Mon 16 February 2026 | 42.50 (-1.28%) | 42.00 | 42.00 - 42.95 | 0.3871 times | Fri 13 February 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.129 times | Thu 12 February 2026 | 43.05 (-2.38%) | 43.00 | 43.00 - 44.00 | 0.5161 times | Wed 11 February 2026 | 44.10 (-1.12%) | 45.00 | 43.50 - 45.00 | 0.7742 times | Tue 10 February 2026 | 44.60 (4.21%) | 42.60 | 42.60 - 45.00 | 0.5806 times | Mon 09 February 2026 | 42.80 (0.94%) | 42.20 | 42.00 - 44.00 | 1.8065 times | Fri 06 February 2026 | 42.40 (-0.47%) | 42.50 | 42.25 - 43.85 | 2.5806 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 41.98 and 44.18
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.9846 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.6051 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 1.0051 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 1.1692 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.9744 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.359 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 1.0769 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.9641 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 1.3641 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 1.4974 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 1.3641 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40 and 43.95
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (-0.12%) | 45.00 | 41.05 - 45.00 | 0.4233 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6793 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.223 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7572 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8851 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8566 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3179 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0239 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9704 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8633 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9202 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.01 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.71 |
| 100 day DMA | 48.34 |
| 150 day DMA | 57.02 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.97 | 42.2 |
| 12 day EMA | 42.71 | 42.68 | 42.89 |
| 20 day EMA | 43.36 | 43.41 | 43.61 |
| 35 day EMA | 44.13 | 44.2 | 44.36 |
| 50 day EMA | 45.17 | 45.26 | 45.41 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.05 | 42.36 |
| 12 day SMA | 42.73 | 42.69 | 42.77 |
| 20 day SMA | 43.01 | 43.1 | 43.38 |
| 35 day SMA | 45.59 | 45.74 | 45.96 |
| 50 day SMA | 45.71 | 45.72 | 45.74 |
| 100 day SMA | 48.34 | 48.58 | 48.84 |
| 150 day SMA | 57.02 | 57.27 | 57.54 |
| 200 day SMA | 63.29 | 63.49 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.