Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 27.98 and 28.33
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 28.62 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (0%) | 28.50 | 28.15 - 28.50 | 0.1498 times | Mon 27 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 0.7865 times | Fri 24 July 2026 | 29.10 (-0.34%) | 28.75 | 28.05 - 29.25 | 0.412 times | Thu 23 July 2026 | 29.20 (0.69%) | 27.50 | 27.50 - 29.50 | 0.5993 times | Wed 22 July 2026 | 29.00 (-3.81%) | 27.50 | 27.50 - 30.50 | 0.2622 times | Tue 21 July 2026 | 30.15 (1.01%) | 28.50 | 28.50 - 31.95 | 0.3745 times | Mon 20 July 2026 | 29.85 (4.01%) | 27.50 | 27.50 - 30.40 | 0.6742 times | Fri 17 July 2026 | 28.70 (-2.71%) | 28.25 | 28.25 - 28.85 | 0.3745 times | Thu 16 July 2026 | 29.50 (5.92%) | 28.40 | 27.75 - 30.85 | 1.4607 times | Wed 15 July 2026 | 27.85 (-8.99%) | 30.50 | 27.00 - 31.00 | 4.9064 times | Tue 14 July 2026 | 30.60 (-3.77%) | 31.20 | 30.05 - 31.20 | 0.412 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 27.68 and 28.38
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 0.2345 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5816 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.8293 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1595 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.4128 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.394 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.546 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.6041 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 1.0413 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.197 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.4128 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 24.5 and 30.65
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (-14.95%) | 33.15 | 27.00 - 33.15 | 0.5546 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.1551 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.3992 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5219 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3465 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6005 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6643 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.196 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6963 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8655 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8377 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.02 |
| 50 day DMA | 33.79 |
| 100 day DMA | 37.03 |
| 150 day DMA | 39.92 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.93 | 29.32 |
| 12 day EMA | 29.44 | 29.67 | 29.95 |
| 20 day EMA | 30.34 | 30.57 | 30.83 |
| 35 day EMA | 32.09 | 32.32 | 32.57 |
| 50 day EMA | 33.83 | 34.06 | 34.3 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.12 | 29.46 |
| 12 day SMA | 29.34 | 29.65 | 29.88 |
| 20 day SMA | 30.38 | 30.62 | 30.85 |
| 35 day SMA | 32.02 | 32.27 | 32.54 |
| 50 day SMA | 33.79 | 34.02 | 34.28 |
| 100 day SMA | 37.03 | 37.16 | 37.29 |
| 150 day SMA | 39.92 | 40.02 | 40.12 |
| 200 day SMA | 42.8 | 43 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.