Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 43.05 and 43.05
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.05 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1325 times | Thu 12 February 2026 | 43.05 (-2.38%) | 43.00 | 43.00 - 44.00 | 0.5298 times | Wed 11 February 2026 | 44.10 (-1.12%) | 45.00 | 43.50 - 45.00 | 0.7947 times | Tue 10 February 2026 | 44.60 (4.21%) | 42.60 | 42.60 - 45.00 | 0.596 times | Mon 09 February 2026 | 42.80 (0.94%) | 42.20 | 42.00 - 44.00 | 1.8543 times | Fri 06 February 2026 | 42.40 (-0.47%) | 42.50 | 42.25 - 43.85 | 2.649 times | Thu 05 February 2026 | 42.60 (0.24%) | 42.50 | 42.50 - 43.60 | 0.6623 times | Wed 04 February 2026 | 42.50 (0.12%) | 42.45 | 42.00 - 43.50 | 1.1921 times | Tue 03 February 2026 | 42.45 (1.07%) | 44.00 | 41.90 - 44.00 | 1.1921 times | Mon 02 February 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 43.70 | 0.3974 times | Sun 01 February 2026 | 43.00 (0.12%) | 45.00 | 42.20 - 45.00 | 0.3974 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42.53 and 45.53
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.583 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 0.9684 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 1.1265 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.9387 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.3458 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 1.0375 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.9289 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 1.3142 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 1.4427 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 1.3142 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 2.7866 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40.53 and 44.03
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.05 (0.23%) | 45.00 | 41.50 - 45.00 | 0.267 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6904 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.243 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.8022 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8995 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8706 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3231 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0406 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9862 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8774 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9352 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 42.96 |
| 20 day DMA | 44.16 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.86 |
| 100 day DMA | 49.66 |
| 150 day DMA | 58.36 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.41 | 43.59 |
| 12 day EMA | 43.58 | 43.68 | 43.8 |
| 20 day EMA | 44.22 | 44.34 | 44.48 |
| 35 day EMA | 44.63 | 44.72 | 44.82 |
| 50 day EMA | 45.38 | 45.48 | 45.58 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.39 | 43.3 |
| 12 day SMA | 42.96 | 43.04 | 43.28 |
| 20 day SMA | 44.16 | 44.38 | 44.62 |
| 35 day SMA | 46.42 | 46.58 | 46.63 |
| 50 day SMA | 45.86 | 45.89 | 45.88 |
| 100 day SMA | 49.66 | 49.92 | 50.17 |
| 150 day SMA | 58.36 | 58.64 | 58.92 |
| 200 day SMA | 64.36 | 64.59 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.