Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 78.68 and 81.13
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 80.716666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 83.17 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.90 (-2.86%) | 82.25 | 79.90 - 82.35 | 0.2448 times |
| Thu 03 April 2025 | 82.25 (3.85%) | 80.50 | 80.00 - 82.80 | 0.3613 times |
| Wed 02 April 2025 | 79.20 (4.14%) | 77.00 | 76.50 - 81.95 | 0.8275 times |
| Tue 01 April 2025 | 76.05 (7.34%) | 74.00 | 73.00 - 76.25 | 0.4196 times |
| Fri 28 March 2025 | 70.85 (-5.41%) | 71.50 | 70.70 - 73.85 | 1.2354 times |
| Wed 26 March 2025 | 74.90 (-3.97%) | 78.00 | 72.55 - 78.00 | 1.9697 times |
| Tue 25 March 2025 | 78.00 (-3.23%) | 80.55 | 76.00 - 80.55 | 1.1538 times |
| Mon 24 March 2025 | 80.60 (1.7%) | 81.70 | 77.00 - 81.80 | 0.9674 times |
| Fri 21 March 2025 | 79.25 (1.8%) | 76.10 | 76.10 - 79.80 | 1.1655 times |
| Thu 20 March 2025 | 77.85 (-6.2%) | 83.00 | 70.00 - 85.00 | 1.655 times |
| Wed 19 March 2025 | 83.00 (4.47%) | 79.45 | 78.00 - 84.00 | 0.2564 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 76.45 and 86.25
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.90 (12.77%) | 74.00 | 73.00 - 82.80 | 0.7737 times |
| Fri 28 March 2025 | 70.85 (-10.6%) | 81.70 | 70.70 - 81.80 | 2.2238 times |
| Fri 21 March 2025 | 79.25 (-4.06%) | 85.95 | 70.00 - 85.95 | 1.6156 times |
| Thu 13 March 2025 | 82.60 (-10.94%) | 95.00 | 82.00 - 95.00 | 0.4964 times |
| Fri 07 March 2025 | 92.75 (13.94%) | 80.40 | 71.00 - 94.50 | 1.9659 times |
| Fri 28 February 2025 | 81.40 (-10.3%) | 92.25 | 80.10 - 94.00 | 0.6131 times |
| Fri 21 February 2025 | 90.75 (3.01%) | 90.00 | 86.00 - 92.50 | 0.1752 times |
| Fri 14 February 2025 | 88.10 (-14.84%) | 112.00 | 88.00 - 112.00 | 0.9538 times |
| Fri 07 February 2025 | 103.45 (16.24%) | 89.80 | 83.75 - 107.20 | 0.8759 times |
| Fri 31 January 2025 | 89.00 (-3.89%) | 92.00 | 84.00 - 92.00 | 0.3066 times |
| Fri 24 January 2025 | 92.60 (-2.53%) | 94.95 | 92.30 - 103.55 | 1.0511 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 76.45 and 86.25
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.566666666667 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.90 (12.77%) | 74.00 | 73.00 - 82.80 | 0.1056 times |
| Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 0.8602 times |
| Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.3574 times |
| Fri 31 January 2025 | 89.00 (-14.13%) | 104.50 | 84.00 - 107.90 | 0.5739 times |
| Tue 31 December 2024 | 103.65 (0.05%) | 103.05 | 101.15 - 117.95 | 0.5227 times |
| Fri 29 November 2024 | 103.60 (-12.94%) | 121.00 | 98.00 - 143.00 | 0.9299 times |
| Thu 31 October 2024 | 119.00 (-13.77%) | 137.00 | 110.50 - 139.00 | 0.4782 times |
| Mon 30 September 2024 | 138.00 (-7.26%) | 150.00 | 129.50 - 162.80 | 1.0468 times |
| Fri 30 August 2024 | 148.80 (39.72%) | 109.30 | 100.40 - 154.75 | 3.0063 times |
| Wed 31 July 2024 | 106.50 (20.41%) | 88.45 | 86.55 - 114.95 | 2.1189 times |
| Fri 28 June 2024 | 88.45 (1.67%) | 91.00 | 78.00 - 94.00 | 0.6802 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 78.44 |
| 20 day DMA | 80.89 |
| 35 day DMA | 83.49 |
| 50 day DMA | 86.43 |
| 100 day DMA | 96.47 |
| 150 day DMA | 108.19 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.67 | 76.88 |
| 12 day EMA | 79.12 | 78.98 | 78.39 |
| 20 day EMA | 80.41 | 80.46 | 80.27 |
| 35 day EMA | 83.45 | 83.66 | 83.74 |
| 50 day EMA | 86.37 | 86.63 | 86.81 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 76.65 | 75.8 |
| 12 day SMA | 78.44 | 78.05 | 78.08 |
| 20 day SMA | 80.89 | 80.49 | 80.03 |
| 35 day SMA | 83.49 | 83.92 | 84.53 |
| 50 day SMA | 86.43 | 86.85 | 87.1 |
| 100 day SMA | 96.47 | 96.96 | 97.42 |
| 150 day SMA | 108.19 | 108.61 | 108.98 |
| 200 day SMA | 107.26 | 107.32 | 107.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.