Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 42.4 and 43.3
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.58 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-1.39%) | 42.35 | 42.35 - 43.25 | 1.0147 times | Thu 04 December 2025 | 43.05 (-2.16%) | 43.00 | 43.00 - 44.15 | 0.6056 times | Wed 03 December 2025 | 44.00 (-1.23%) | 44.05 | 42.55 - 44.05 | 1.0966 times | Tue 02 December 2025 | 44.55 (0.22%) | 44.40 | 43.70 - 45.30 | 0.9984 times | Mon 01 December 2025 | 44.45 (4.34%) | 43.40 | 42.65 - 44.80 | 0.9002 times | Fri 28 November 2025 | 42.60 (-0.81%) | 42.95 | 42.55 - 42.95 | 0.0982 times | Thu 27 November 2025 | 42.95 (-0.12%) | 43.60 | 42.65 - 43.65 | 0.5565 times | Wed 26 November 2025 | 43.00 (2.87%) | 42.00 | 41.95 - 43.35 | 2.4223 times | Tue 25 November 2025 | 41.80 (-0.36%) | 42.00 | 41.50 - 42.50 | 1.1293 times | Mon 24 November 2025 | 41.95 (0%) | 42.50 | 41.60 - 43.20 | 1.1784 times | Fri 21 November 2025 | 41.95 (0.96%) | 41.75 | 41.60 - 43.00 | 1.0475 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 40.93 and 43.88
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.1294 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.3176 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.7341 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.9463 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.6019 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.6207 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.4125 times | Fri 17 October 2025 | 56.00 (-6.67%) | 60.00 | 53.25 - 60.00 | 0.1802 times | Fri 10 October 2025 | 60.00 (0.67%) | 58.50 | 52.20 - 64.80 | 0.7449 times | Fri 03 October 2025 | 59.60 (-4.79%) | 61.35 | 58.15 - 63.25 | 0.3124 times | Fri 26 September 2025 | 62.60 (-8.95%) | 67.25 | 62.00 - 69.00 | 0.3684 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40.93 and 43.88
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 0.42 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.4546 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.7879 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.7626 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.283 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9115 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.8639 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.7685 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8192 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.9288 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.8013 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.23 |
| 35 day DMA | 47.82 |
| 50 day DMA | 51.44 |
| 100 day DMA | 63.05 |
| 150 day DMA | 69.41 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.53 | 43.77 |
| 12 day EMA | 43.49 | 43.68 | 43.79 |
| 20 day EMA | 44.75 | 44.99 | 45.19 |
| 35 day EMA | 48.09 | 48.42 | 48.74 |
| 50 day EMA | 52.1 | 52.49 | 52.88 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.73 | 43.71 |
| 12 day SMA | 42.86 | 42.81 | 42.71 |
| 20 day SMA | 43.23 | 43.5 | 43.83 |
| 35 day SMA | 47.82 | 48.2 | 48.56 |
| 50 day SMA | 51.44 | 51.94 | 52.46 |
| 100 day SMA | 63.05 | 63.43 | 63.83 |
| 150 day SMA | 69.41 | 69.68 | 69.97 |
| 200 day SMA | 73.14 | 73.45 | 73.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.