Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 77.85 and 79.2
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.32 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.55 (-0.82%) | 79.00 | 78.50 - 79.85 | 0.6522 times |
| Wed 11 June 2025 | 79.20 (-2.22%) | 81.15 | 78.55 - 81.15 | 2.6812 times |
| Tue 10 June 2025 | 81.00 (-2.29%) | 85.00 | 80.30 - 85.00 | 0.8696 times |
| Mon 09 June 2025 | 82.90 (0.79%) | 82.30 | 82.30 - 84.60 | 0.471 times |
| Fri 06 June 2025 | 82.25 (-1.85%) | 83.95 | 81.00 - 84.10 | 0.6159 times |
| Thu 05 June 2025 | 83.80 (3.08%) | 83.00 | 81.50 - 84.50 | 0.9058 times |
| Wed 04 June 2025 | 81.30 (-3.39%) | 82.15 | 81.00 - 83.00 | 1.2681 times |
| Tue 03 June 2025 | 84.15 (1.39%) | 83.90 | 83.00 - 84.50 | 0.5797 times |
| Mon 02 June 2025 | 83.00 (-4.87%) | 84.00 | 80.70 - 84.00 | 1.3406 times |
| Fri 30 May 2025 | 87.25 (2.35%) | 88.50 | 85.00 - 88.50 | 0.6159 times |
| Thu 29 May 2025 | 85.25 (-0.12%) | 86.00 | 84.00 - 88.00 | 0.6159 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 75.28 and 81.78
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.55 (-4.5%) | 82.30 | 78.50 - 85.00 | 1.1063 times |
| Fri 06 June 2025 | 82.25 (-5.73%) | 84.00 | 80.70 - 84.50 | 1.1149 times |
| Fri 30 May 2025 | 87.25 (3.32%) | 86.00 | 84.00 - 88.50 | 0.7118 times |
| Fri 23 May 2025 | 84.45 (-3.76%) | 93.00 | 84.00 - 93.15 | 1.3979 times |
| Fri 16 May 2025 | 87.75 (11.78%) | 81.00 | 81.00 - 96.80 | 1.7839 times |
| Fri 09 May 2025 | 78.50 (-4.15%) | 83.95 | 77.75 - 84.90 | 0.4717 times |
| Fri 02 May 2025 | 81.90 (-4.77%) | 86.00 | 81.00 - 87.30 | 0.3087 times |
| Fri 25 April 2025 | 86.00 (-6.98%) | 89.50 | 82.50 - 94.00 | 0.5232 times |
| Thu 17 April 2025 | 92.45 (5.42%) | 89.15 | 89.00 - 93.00 | 0.6175 times |
| Fri 11 April 2025 | 87.70 (9.76%) | 74.15 | 71.60 - 89.00 | 1.964 times |
| Fri 04 April 2025 | 79.90 (12.77%) | 74.00 | 73.00 - 82.80 | 1.3636 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 75.28 and 81.78
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.55 (-9.97%) | 84.00 | 78.50 - 85.00 | 0.3045 times |
| Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.6067 times |
| Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.6467 times |
| Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.5226 times |
| Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.6326 times |
| Fri 31 January 2025 | 89.00 (-14.13%) | 104.50 | 84.00 - 107.90 | 1.0159 times |
| Tue 31 December 2024 | 103.65 (0.05%) | 103.05 | 101.15 - 117.95 | 0.9253 times |
| Fri 29 November 2024 | 103.60 (-12.94%) | 121.00 | 98.00 - 143.00 | 1.6461 times |
| Thu 31 October 2024 | 119.00 (-13.77%) | 137.00 | 110.50 - 139.00 | 0.8466 times |
| Mon 30 September 2024 | 138.00 (-7.26%) | 150.00 | 129.50 - 162.80 | 1.853 times |
| Fri 30 August 2024 | 148.80 (39.72%) | 109.30 | 100.40 - 154.75 | 5.3216 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 82.83 |
| 20 day DMA | 84.26 |
| 35 day DMA | 83.8 |
| 50 day DMA | 83.31 |
| 100 day DMA | 85.93 |
| 150 day DMA | 93.91 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.33 | 82.4 |
| 12 day EMA | 82.1 | 82.75 | 83.4 |
| 20 day EMA | 82.83 | 83.28 | 83.71 |
| 35 day EMA | 83.09 | 83.36 | 83.61 |
| 50 day EMA | 82.76 | 82.93 | 83.08 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 81.83 | 82.25 |
| 12 day SMA | 82.83 | 83.52 | 84 |
| 20 day SMA | 84.26 | 84.46 | 84.68 |
| 35 day SMA | 83.8 | 84.11 | 84.45 |
| 50 day SMA | 83.31 | 83.3 | 83.33 |
| 100 day SMA | 85.93 | 86.08 | 86.29 |
| 150 day SMA | 93.91 | 94.13 | 94.38 |
| 200 day SMA | 103.59 | 103.83 | 104.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.