KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 97.78 and 107.53

Daily Target 190.43
Daily Target 295.37
Daily Target 3100.18333333333
Daily Target 4105.12
Daily Target 5109.93

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Fri 03 May 2024 100.30 (0.85%) 99.00 95.25 - 105.00 2.5172 times
Thu 02 May 2024 99.45 (-1.39%) 101.00 99.00 - 101.80 0.6897 times
Tue 30 April 2024 100.85 (-0.49%) 102.75 100.20 - 102.75 0.6207 times
Mon 29 April 2024 101.35 (0.75%) 101.50 99.00 - 102.00 0.931 times
Fri 26 April 2024 100.60 (0.65%) 100.80 100.00 - 103.00 0.5172 times
Thu 25 April 2024 99.95 (-0.4%) 103.50 99.15 - 104.00 0.5517 times
Wed 24 April 2024 100.35 (-1.33%) 101.70 99.00 - 102.50 0.6897 times
Tue 23 April 2024 101.70 (1.19%) 102.70 99.65 - 103.00 1.1034 times
Mon 22 April 2024 100.50 (8.41%) 96.45 96.00 - 101.00 1.6034 times
Fri 19 April 2024 92.70 (-0.91%) 92.00 91.10 - 95.00 0.7759 times
Thu 18 April 2024 93.55 (0.05%) 95.50 92.60 - 97.50 1.2414 times

Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 92.9 and 102.65

Weekly Target 190.43
Weekly Target 295.37
Weekly Target 3100.18333333333
Weekly Target 4105.12
Weekly Target 5109.93

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Fri 03 May 2024 100.30 (-0.3%) 101.50 95.25 - 105.00 0.6835 times
Fri 26 April 2024 100.60 (8.52%) 96.45 96.00 - 104.00 0.6414 times
Fri 19 April 2024 92.70 (-1.33%) 93.50 91.10 - 97.50 0.6315 times
Fri 12 April 2024 93.95 (8.05%) 87.00 86.00 - 101.50 1.5131 times
Fri 05 April 2024 86.95 (0.12%) 89.05 85.00 - 92.00 0.3368 times
Thu 28 March 2024 86.85 (-4.67%) 92.00 81.20 - 92.00 0.3962 times
Fri 22 March 2024 91.10 (4.83%) 87.35 86.20 - 92.60 0.3888 times
Fri 15 March 2024 86.90 (-17.47%) 107.70 78.00 - 107.70 0.733 times
Thu 07 March 2024 105.30 (-0.89%) 106.30 94.00 - 111.00 1.6741 times
Sat 02 March 2024 106.25 (23.91%) 90.00 80.00 - 109.00 3.0015 times
Fri 23 February 2024 85.75 (-4.83%) 90.10 85.00 - 93.50 0.4185 times

weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 92.9 and 102.65

Monthly Target 190.43
Monthly Target 295.37
Monthly Target 3100.18333333333
Monthly Target 4105.12
Monthly Target 5109.93

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 03 May 2024 100.30 (-0.55%) 101.00 95.25 - 105.00 0.167 times
Tue 30 April 2024 100.85 (16.12%) 89.05 85.00 - 104.00 1.213 times
Thu 28 March 2024 86.85 (-7.51%) 101.55 78.00 - 111.00 1.5263 times
Thu 29 February 2024 93.90 (-4.48%) 98.35 80.00 - 100.20 1.3423 times
Wed 31 January 2024 98.30 (0%) 128.50 96.05 - 128.90 0.7515 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KaushalyaLogistics

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 100.51
12 day DMA 98.73
20 day DMA 94.94
35 day DMA 92.29
50 day DMA 92.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.13100.05100.35
12 day EMA98.498.0597.8
20 day EMA96.4796.0795.71
35 day EMA94.8294.594.21
50 day EMA93.3193.0292.76

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.51100.44100.62
12 day SMA98.7398.1697.7
20 day SMA94.9494.3993.94
35 day SMA92.2992.4392.49
50 day SMA92.7992.5992.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme