KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 142.53 and 153.67

Daily Target 1140.02
Daily Target 2145.04
Daily Target 3151.16333333333
Daily Target 4156.18
Daily Target 5162.3

Daily price and volume K M

Date Closing Open Range Volume
Wed 21 October 2026 150.05 (-4.41%) 156.40 146.15 - 157.29 0.4383 times
Mon 19 October 2026 156.98 (-2.91%) 160.00 153.65 - 161.68 0.294 times
Fri 16 October 2026 161.69 (2.89%) 158.25 157.60 - 163.91 0.334 times
Thu 15 October 2026 157.15 (-3.26%) 164.00 154.55 - 164.01 0.4833 times
Wed 14 October 2026 162.45 (6.87%) 153.67 150.71 - 168.90 3.2941 times
Tue 13 October 2026 152.01 (-5.92%) 161.50 149.11 - 162.28 1.2777 times
Mon 12 October 2026 161.58 (-4.82%) 171.03 160.20 - 172.16 0.5046 times
Fri 09 October 2026 169.77 (-4.24%) 177.48 168.10 - 181.93 0.5505 times
Thu 08 October 2026 177.28 (-3.24%) 185.50 176.21 - 185.50 0.531 times
Wed 07 October 2026 183.22 (7.55%) 172.50 170.36 - 185.18 2.2925 times
Tue 06 October 2026 170.36 (0.58%) 171.39 165.50 - 171.39 0.5822 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 140.34 and 155.87

Weekly Target 1137.1
Weekly Target 2143.57
Weekly Target 3152.62666666667
Weekly Target 4159.1
Weekly Target 5168.16

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 21 October 2026 150.05 (-7.2%) 160.00 146.15 - 161.68 0.1357 times
Fri 16 October 2026 161.69 (-4.76%) 171.03 149.11 - 172.16 1.0924 times
Fri 09 October 2026 169.77 (-1.26%) 172.58 165.50 - 185.50 0.8163 times
Thu 01 October 2026 171.94 (10.06%) 155.70 152.30 - 178.60 1.6086 times
Fri 25 September 2026 156.23 (3.97%) 155.00 152.72 - 166.30 0.8 times
Fri 18 September 2026 150.26 (8.51%) 138.48 128.48 - 160.39 4.7865 times
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.1445 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.1384 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.1271 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 0.3504 times
Thu 22 October 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 128.43 and 167.78

Monthly Target 1121.22
Monthly Target 2135.63
Monthly Target 3160.56666666667
Monthly Target 4174.98
Monthly Target 5199.92

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 21 October 2026 150.05 (-12.32%) 172.70 146.15 - 185.50 0.6878 times
Wed 30 September 2026 171.14 (26.28%) 136.51 128.48 - 177.79 2.1572 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 0.155 times
Thu 22 October 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 157.66
12 day DMA 164.33
20 day DMA 163.91
35 day DMA 154.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.6159.87161.32
12 day EMA160.22162.07162.99
20 day EMA159.67160.68161.07
35 day EMA153.63153.84153.66
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.66158.06158.98
12 day SMA164.33166.15167.33
20 day SMA163.91164.43164.1
35 day SMA154.03153.69153.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme