KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 137.37 and 142.45

Daily Target 1133.69
Daily Target 2135.97
Daily Target 3138.77333333333
Daily Target 4141.05
Daily Target 5143.85

Daily price and volume K M

Date Closing Open Range Volume
Fri 04 September 2026 138.24 (0.17%) 138.00 136.50 - 141.58 1.1089 times
Thu 03 September 2026 138.00 (3.61%) 134.79 133.35 - 139.00 0.8867 times
Wed 02 September 2026 133.19 (-0.1%) 133.83 131.45 - 134.90 0.7345 times
Tue 01 September 2026 133.32 (-1.62%) 136.51 132.11 - 137.40 1.0097 times
Mon 31 August 2026 135.52 (-1.83%) 140.57 133.06 - 140.57 1.4728 times
Fri 28 August 2026 138.05 (-0.09%) 138.60 136.62 - 139.58 0.9639 times
Thu 27 August 2026 138.18 (-0.53%) 139.73 136.01 - 140.60 0.6374 times
Wed 26 August 2026 138.91 (-0.93%) 139.11 137.82 - 141.59 0.8876 times
Tue 25 August 2026 140.22 (0.7%) 139.60 137.50 - 141.60 0.8475 times
Mon 24 August 2026 139.25 (-1.69%) 143.07 138.62 - 144.78 1.451 times
Fri 21 August 2026 141.65 (3.44%) 138.99 138.98 - 143.07 1.3917 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 129.78 and 139.91

Weekly Target 1126.96
Weekly Target 2132.6
Weekly Target 3137.09
Weekly Target 4142.73
Weekly Target 5147.22

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.6741 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.6192 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 1.7067 times
Sat 05 September 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 134.85 and 144.98

Monthly Target 1126.96
Monthly Target 2132.6
Monthly Target 3137.09
Monthly Target 4142.73
Monthly Target 5147.22

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 04 September 2026 138.24 (2.01%) 136.51 131.45 - 141.58 0.3224 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 1.6776 times
Sat 05 September 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 135.65
12 day DMA 137.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85136.15135.22
12 day EMA137.92137.86137.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65135.62135.65
12 day SMA137.62137.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme