Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2443 and 2602.9
| Daily Target 1 | 2312.07 |
| Daily Target 2 | 2414.03 |
| Daily Target 3 | 2471.9666666667 |
| Daily Target 4 | 2573.93 |
| Daily Target 5 | 2631.87 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2516.00 (3.63%) | 2427.00 | 2370.00 - 2529.90 | 1.3266 times | Mon 27 July 2026 | 2427.80 (-0.1%) | 2430.30 | 2400.00 - 2478.90 | 0.5626 times | Fri 24 July 2026 | 2430.30 (3.79%) | 2311.00 | 2310.40 - 2468.00 | 1.0405 times | Thu 23 July 2026 | 2341.60 (-3.51%) | 2414.10 | 2330.10 - 2428.00 | 0.6179 times | Wed 22 July 2026 | 2426.70 (-1.02%) | 2452.00 | 2406.50 - 2494.40 | 0.4273 times | Tue 21 July 2026 | 2451.80 (0.27%) | 2431.00 | 2417.00 - 2463.60 | 0.5241 times | Mon 20 July 2026 | 2445.30 (1.68%) | 2400.00 | 2370.00 - 2477.40 | 0.7438 times | Fri 17 July 2026 | 2404.90 (-1.09%) | 2418.00 | 2354.10 - 2431.00 | 0.7859 times | Thu 16 July 2026 | 2431.30 (-0.7%) | 2480.00 | 2403.70 - 2496.30 | 0.9018 times | Wed 15 July 2026 | 2448.50 (4.55%) | 2348.70 | 2344.90 - 2540.00 | 3.0696 times | Tue 14 July 2026 | 2341.90 (-3.44%) | 2396.00 | 2330.10 - 2396.00 | 0.8153 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2443 and 2602.9
| Weekly Target 1 | 2312.07 |
| Weekly Target 2 | 2414.03 |
| Weekly Target 3 | 2471.9666666667 |
| Weekly Target 4 | 2573.93 |
| Weekly Target 5 | 2631.87 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2516.00 (3.53%) | 2430.30 | 2370.00 - 2529.90 | 0.2486 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4413 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.9739 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.8825 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.3203 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.9001 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.3979 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.6233 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.1477 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 1.0645 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.4109 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2305.3 and 2750.7
| Monthly Target 1 | 1938.13 |
| Monthly Target 2 | 2227.07 |
| Monthly Target 3 | 2383.5333333333 |
| Monthly Target 4 | 2672.47 |
| Monthly Target 5 | 2828.93 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2516.00 (9.78%) | 2298.90 | 2094.60 - 2540.00 | 0.6816 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0044 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4634 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7346 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6284 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9669 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3846 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7824 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9214 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4322 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0727 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2428.48 |
| 12 day DMA | 2424.29 |
| 20 day DMA | 2365.73 |
| 35 day DMA | 2240.79 |
| 50 day DMA | 2160.21 |
| 100 day DMA | 1941.41 |
| 150 day DMA | 1924.59 |
| 200 day DMA | 2106.1 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.91 | 2415.37 | 2409.16 |
| 12 day EMA | 2409.96 | 2390.69 | 2383.95 |
| 20 day EMA | 2362.03 | 2345.83 | 2337.2 |
| 35 day EMA | 2273.12 | 2258.82 | 2248.87 |
| 50 day EMA | 2178.34 | 2164.56 | 2153.82 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.48 | 2415.64 | 2419.14 |
| 12 day SMA | 2424.29 | 2415.68 | 2402.42 |
| 20 day SMA | 2365.73 | 2351.23 | 2341.84 |
| 35 day SMA | 2240.79 | 2221.54 | 2206.89 |
| 50 day SMA | 2160.21 | 2148.8 | 2139.94 |
| 100 day SMA | 1941.41 | 1932.58 | 1923.98 |
| 150 day SMA | 1924.59 | 1931.71 | 1937.41 |
| 200 day SMA | 2106.1 | 2105.21 | 2105.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.