Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1708.4 and 1776.4
| Daily Target 1 | 1652.6 |
| Daily Target 2 | 1696.2 |
| Daily Target 3 | 1720.6 |
| Daily Target 4 | 1764.2 |
| Daily Target 5 | 1788.6 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1739.80 (2.61%) | 1687.20 | 1677.00 - 1745.00 | 0.6694 times | Tue 21 April 2026 | 1695.60 (-0.27%) | 1705.00 | 1692.00 - 1736.60 | 0.6079 times | Mon 20 April 2026 | 1700.20 (-4.01%) | 1779.80 | 1681.10 - 1787.30 | 1.0762 times | Fri 17 April 2026 | 1771.30 (-3.41%) | 1833.80 | 1761.10 - 1874.50 | 1.0417 times | Thu 16 April 2026 | 1833.80 (1.84%) | 1832.50 | 1792.80 - 1865.40 | 1.1576 times | Wed 15 April 2026 | 1800.60 (3.61%) | 1760.10 | 1760.10 - 1834.60 | 0.8194 times | Mon 13 April 2026 | 1737.90 (-2.07%) | 1741.40 | 1705.20 - 1798.00 | 1.067 times | Fri 10 April 2026 | 1774.60 (4.31%) | 1714.80 | 1714.80 - 1784.80 | 1.4421 times | Thu 09 April 2026 | 1701.20 (-1.64%) | 1742.90 | 1690.00 - 1773.60 | 1.3116 times | Wed 08 April 2026 | 1729.50 (4.14%) | 1750.00 | 1702.80 - 1750.00 | 0.8071 times | Tue 07 April 2026 | 1660.80 (2.72%) | 1600.00 | 1595.50 - 1724.60 | 1.6966 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1653.25 and 1763.55
| Weekly Target 1 | 1624.4 |
| Weekly Target 2 | 1682.1 |
| Weekly Target 3 | 1734.7 |
| Weekly Target 4 | 1792.4 |
| Weekly Target 5 | 1845 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1739.80 (-1.78%) | 1779.80 | 1677.00 - 1787.30 | 0.4956 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.8603 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 1.2653 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.4537 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.899 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.8019 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 1.1477 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.6029 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 1.268 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 1.2056 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 2.4519 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1623.75 and 1990.55
| Monthly Target 1 | 1340.53 |
| Monthly Target 2 | 1540.17 |
| Monthly Target 3 | 1707.3333333333 |
| Monthly Target 4 | 1906.97 |
| Monthly Target 5 | 2074.13 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1739.80 (18.66%) | 1535.50 | 1507.70 - 1874.50 | 0.4788 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7615 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1716 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.6778 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.1598 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1165 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5236 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.2998 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.311 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4996 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4179 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1748.14 |
| 12 day DMA | 1730.18 |
| 20 day DMA | 1652.45 |
| 35 day DMA | 1621.4 |
| 50 day DMA | 1640 |
| 100 day DMA | 1966.96 |
| 150 day DMA | 2131.38 |
| 200 day DMA | 2032.56 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.75 | 1730.72 | 1748.27 |
| 12 day EMA | 1712.79 | 1707.88 | 1710.11 |
| 20 day EMA | 1685.24 | 1679.5 | 1677.81 |
| 35 day EMA | 1671.94 | 1667.94 | 1666.31 |
| 50 day EMA | 1661.44 | 1658.24 | 1656.72 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.14 | 1760.3 | 1768.76 |
| 12 day SMA | 1730.18 | 1717.36 | 1707.57 |
| 20 day SMA | 1652.45 | 1641.09 | 1634.42 |
| 35 day SMA | 1621.4 | 1618.34 | 1614.68 |
| 50 day SMA | 1640 | 1641.6 | 1644.38 |
| 100 day SMA | 1966.96 | 1976.13 | 1986.6 |
| 150 day SMA | 2131.38 | 2131.46 | 2132.04 |
| 200 day SMA | 2032.56 | 2031.7 | 2031.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.