Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 3128.25 and 3248.15
| Daily Target 1 | 3031.6 |
| Daily Target 2 | 3105 |
| Daily Target 3 | 3151.5 |
| Daily Target 4 | 3224.9 |
| Daily Target 5 | 3271.4 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3178.40 (1.14%) | 3139.10 | 3078.10 - 3198.00 | 0.4084 times | Wed 10 December 2025 | 3142.60 (-3.53%) | 3249.50 | 3121.50 - 3278.90 | 0.6506 times | Tue 09 December 2025 | 3257.60 (3.19%) | 3116.90 | 3012.50 - 3338.10 | 1.457 times | Mon 08 December 2025 | 3156.90 (4.1%) | 3032.00 | 2981.10 - 3234.00 | 1.8503 times | Fri 05 December 2025 | 3032.60 (7.64%) | 2816.50 | 2796.10 - 3089.00 | 2.4578 times | Thu 04 December 2025 | 2817.30 (-2.61%) | 2893.90 | 2786.30 - 2922.90 | 0.3853 times | Wed 03 December 2025 | 2892.80 (-1.91%) | 2971.00 | 2843.60 - 2971.00 | 0.3897 times | Tue 02 December 2025 | 2949.20 (-0.93%) | 2978.00 | 2912.70 - 3039.90 | 0.5883 times | Mon 01 December 2025 | 2976.90 (6.83%) | 2803.00 | 2803.00 - 2990.00 | 1.4854 times | Fri 28 November 2025 | 2786.50 (0.65%) | 2766.00 | 2720.30 - 2818.40 | 0.327 times | Thu 27 November 2025 | 2768.40 (0.86%) | 2758.60 | 2751.50 - 2916.00 | 0.6409 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3079.75 and 3436.75
| Weekly Target 1 | 2808.87 |
| Weekly Target 2 | 2993.63 |
| Weekly Target 3 | 3165.8666666667 |
| Weekly Target 4 | 3350.63 |
| Weekly Target 5 | 3522.87 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3178.40 (4.81%) | 3032.00 | 2981.10 - 3338.10 | 1.324 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 1.6091 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.8152 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 1.1842 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.8574 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 2.0842 times | Fri 31 October 2025 | 2418.50 (6.42%) | 2306.80 | 2277.70 - 2497.90 | 0.9543 times | Fri 24 October 2025 | 2272.70 (3.37%) | 2195.00 | 2183.60 - 2299.00 | 0.168 times | Fri 17 October 2025 | 2198.70 (-7.4%) | 2374.40 | 2181.20 - 2410.20 | 0.3171 times | Fri 10 October 2025 | 2374.40 (1.03%) | 2369.90 | 2169.20 - 2494.80 | 0.6865 times | Fri 03 October 2025 | 2350.30 (-5.69%) | 2440.00 | 2301.20 - 2502.50 | 0.3417 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2982.35 and 3534.15
| Monthly Target 1 | 2549.13 |
| Monthly Target 2 | 2863.77 |
| Monthly Target 3 | 3100.9333333333 |
| Monthly Target 4 | 3415.57 |
| Monthly Target 5 | 3652.73 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3178.40 (14.06%) | 2803.00 | 2786.30 - 3338.10 | 1.2915 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 2.1758 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 1.0204 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 2.5329 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.606 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.9737 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.8145 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.2566 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.1368 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1918 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.1545 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3153.62 |
| 12 day DMA | 2975.33 |
| 20 day DMA | 2884.27 |
| 35 day DMA | 2740.71 |
| 50 day DMA | 2608.04 |
| 100 day DMA | 2268.16 |
| 150 day DMA | 2048.67 |
| 200 day DMA | 1909.82 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3128.51 | 3103.57 | 3084.06 |
| 12 day EMA | 3012.45 | 2982.29 | 2953.15 |
| 20 day EMA | 2918.16 | 2890.78 | 2864.28 |
| 35 day EMA | 2775.59 | 2751.87 | 2728.87 |
| 50 day EMA | 2652.04 | 2630.57 | 2609.68 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3153.62 | 3081.4 | 3031.44 |
| 12 day SMA | 2975.33 | 2946.21 | 2905.74 |
| 20 day SMA | 2884.27 | 2856.98 | 2836.74 |
| 35 day SMA | 2740.71 | 2714.81 | 2689.04 |
| 50 day SMA | 2608.04 | 2591.66 | 2578.65 |
| 100 day SMA | 2268.16 | 2254.5 | 2240.75 |
| 150 day SMA | 2048.67 | 2036.77 | 2025.15 |
| 200 day SMA | 1909.82 | 1902.31 | 1895.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.