Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1400.03 and 1466.78
| Daily Target 1 | 1385.17 |
| Daily Target 2 | 1414.88 |
| Daily Target 3 | 1451.9166666667 |
| Daily Target 4 | 1481.63 |
| Daily Target 5 | 1518.67 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1444.60 (-2.79%) | 1488.95 | 1422.20 - 1488.95 | 0.3533 times |
| Thu 03 April 2025 | 1486.10 (1.12%) | 1472.00 | 1458.05 - 1497.90 | 0.5283 times |
| Wed 02 April 2025 | 1469.65 (0.79%) | 1458.00 | 1414.05 - 1487.90 | 0.7636 times |
| Tue 01 April 2025 | 1458.15 (4.52%) | 1416.00 | 1400.05 - 1484.00 | 0.9231 times |
| Fri 28 March 2025 | 1395.05 (-4.13%) | 1455.20 | 1375.00 - 1489.10 | 1.0791 times |
| Thu 27 March 2025 | 1455.20 (-1.7%) | 1474.90 | 1438.00 - 1509.95 | 1.7206 times |
| Wed 26 March 2025 | 1480.35 (-4.9%) | 1548.25 | 1443.75 - 1577.95 | 1.3541 times |
| Tue 25 March 2025 | 1556.70 (-3.86%) | 1619.15 | 1531.00 - 1641.30 | 0.9648 times |
| Mon 24 March 2025 | 1619.15 (3.61%) | 1577.00 | 1577.00 - 1730.00 | 1.487 times |
| Fri 21 March 2025 | 1562.75 (-0.91%) | 1577.05 | 1537.20 - 1604.65 | 0.8262 times |
| Thu 20 March 2025 | 1577.10 (3.32%) | 1580.00 | 1532.60 - 1622.00 | 1.2336 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1422.33 and 1520.18
| Weekly Target 1 | 1349.67 |
| Weekly Target 2 | 1397.13 |
| Weekly Target 3 | 1447.5166666667 |
| Weekly Target 4 | 1494.98 |
| Weekly Target 5 | 1545.37 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1444.60 (3.55%) | 1416.00 | 1400.05 - 1497.90 | 0.6211 times |
| Fri 28 March 2025 | 1395.05 (-10.73%) | 1577.00 | 1375.00 - 1730.00 | 1.5975 times |
| Fri 21 March 2025 | 1562.75 (3.11%) | 1546.80 | 1460.00 - 1622.00 | 0.8943 times |
| Thu 13 March 2025 | 1515.60 (-9.05%) | 1670.00 | 1439.95 - 1675.00 | 0.919 times |
| Fri 07 March 2025 | 1666.40 (10.09%) | 1500.10 | 1437.55 - 1700.00 | 1.28 times |
| Fri 28 February 2025 | 1513.65 (-10.73%) | 1729.55 | 1480.05 - 1729.55 | 0.614 times |
| Fri 21 February 2025 | 1695.65 (-4.39%) | 1805.00 | 1636.55 - 1851.80 | 0.8351 times |
| Fri 14 February 2025 | 1773.50 (-8.76%) | 1976.20 | 1700.00 - 1976.20 | 1.3359 times |
| Fri 07 February 2025 | 1943.75 (4.56%) | 1871.00 | 1866.05 - 2109.00 | 0.9947 times |
| Fri 31 January 2025 | 1858.95 (-9.77%) | 2040.00 | 1740.00 - 2040.00 | 0.9084 times |
| Fri 24 January 2025 | 2060.30 (4.53%) | 2000.55 | 1925.00 - 2140.00 | 1.5844 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1422.33 and 1520.18
| Monthly Target 1 | 1349.67 |
| Monthly Target 2 | 1397.13 |
| Monthly Target 3 | 1447.5166666667 |
| Monthly Target 4 | 1494.98 |
| Monthly Target 5 | 1545.37 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1444.60 (3.55%) | 1416.00 | 1400.05 - 1497.90 | 0.1179 times |
| Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.8901 times |
| Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.7172 times |
| Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 1.1436 times |
| Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 2.4808 times |
| Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.6505 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1450.71 |
| 12 day DMA | 1502.6 |
| 20 day DMA | 1518.85 |
| 35 day DMA | 1573.51 |
| 50 day DMA | 1684.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.16 | 1473.94 | 1467.86 |
| 12 day EMA | 1489.11 | 1497.2 | 1499.22 |
| 20 day EMA | 1521.82 | 1529.95 | 1534.56 |
| 35 day EMA | 1605.13 | 1614.58 | 1622.14 |
| 50 day EMA | 1684.05 | 1693.82 | 1702.29 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.71 | 1452.83 | 1451.68 |
| 12 day SMA | 1502.6 | 1506.64 | 1505.58 |
| 20 day SMA | 1518.85 | 1525.46 | 1525.58 |
| 35 day SMA | 1573.51 | 1583.63 | 1595.38 |
| 50 day SMA | 1684.71 | 1694.72 | 1704.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.