Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2953.65 and 3221.55
| Daily Target 1 | 2898.13 |
| Daily Target 2 | 3009.17 |
| Daily Target 3 | 3166.0333333333 |
| Daily Target 4 | 3277.07 |
| Daily Target 5 | 3433.93 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3120.20 (-6.13%) | 3314.20 | 3055.00 - 3322.90 | 1.3088 times | Mon 19 October 2026 | 3324.00 (-0.11%) | 3346.00 | 3301.00 - 3376.60 | 0.6431 times | Fri 16 October 2026 | 3327.70 (2.63%) | 3242.30 | 3230.00 - 3368.70 | 0.7886 times | Thu 15 October 2026 | 3242.30 (-1.36%) | 3280.00 | 3212.10 - 3314.00 | 0.7002 times | Wed 14 October 2026 | 3287.00 (1.38%) | 3240.70 | 3222.00 - 3322.80 | 0.6393 times | Tue 13 October 2026 | 3242.40 (-3.09%) | 3360.00 | 3172.80 - 3389.40 | 0.7671 times | Mon 12 October 2026 | 3345.70 (4.3%) | 3233.30 | 3197.20 - 3354.00 | 1.0468 times | Fri 09 October 2026 | 3207.80 (-1.5%) | 3256.70 | 3115.60 - 3338.00 | 2.043 times | Thu 08 October 2026 | 3256.70 (1.33%) | 3230.00 | 3168.00 - 3307.00 | 1.3574 times | Wed 07 October 2026 | 3214.00 (0.37%) | 3210.30 | 3178.00 - 3268.50 | 0.7056 times | Tue 06 October 2026 | 3202.30 (7.01%) | 3028.00 | 2996.10 - 3242.00 | 2.05 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2926.8 and 3248.4
| Weekly Target 1 | 2862.33 |
| Weekly Target 2 | 2991.27 |
| Weekly Target 3 | 3183.9333333333 |
| Weekly Target 4 | 3312.87 |
| Weekly Target 5 | 3505.53 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3120.20 (-6.24%) | 3346.00 | 3055.00 - 3376.60 | 0.4154 times | Fri 16 October 2026 | 3327.70 (3.74%) | 3233.30 | 3172.80 - 3389.40 | 0.8389 times | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.4646 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.7142 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.8852 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7146 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.5711 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.8479 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.0241 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.524 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.6615 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3010 and 3499.6
| Monthly Target 1 | 2646.87 |
| Monthly Target 2 | 2883.53 |
| Monthly Target 3 | 3136.4666666667 |
| Monthly Target 4 | 3373.13 |
| Monthly Target 5 | 3626.07 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3120.20 (2.59%) | 3020.00 | 2899.80 - 3389.40 | 0.6697 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9528 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.9099 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9781 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0543 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5361 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7711 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6597 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.015 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4534 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.871 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3260.24 |
| 12 day DMA | 3230.22 |
| 20 day DMA | 3121.25 |
| 35 day DMA | 3032.81 |
| 50 day DMA | 2944.64 |
| 100 day DMA | 2589.88 |
| 150 day DMA | 2325.45 |
| 200 day DMA | 2175.08 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.36 | 3291.43 | 3275.14 |
| 12 day EMA | 3202.7 | 3217.7 | 3198.38 |
| 20 day EMA | 3140.65 | 3142.8 | 3123.74 |
| 35 day EMA | 3041.42 | 3036.78 | 3019.87 |
| 50 day EMA | 2941.1 | 2933.79 | 2917.87 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3260.24 | 3284.68 | 3289.02 |
| 12 day SMA | 3230.22 | 3216.04 | 3192.5 |
| 20 day SMA | 3121.25 | 3109.18 | 3087.26 |
| 35 day SMA | 3032.81 | 3030.86 | 3020.72 |
| 50 day SMA | 2944.64 | 2932.8 | 2916.7 |
| 100 day SMA | 2589.88 | 2580.16 | 2567.38 |
| 150 day SMA | 2325.45 | 2315.57 | 2303.79 |
| 200 day SMA | 2175.08 | 2168.9 | 2161.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.