Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 27.78 and 28.67
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.84 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.14 (0.25%) | 28.00 | 27.41 - 28.30 | 0.6686 times |
| Fri 25 April 2025 | 28.07 (-3.74%) | 29.17 | 27.50 - 29.30 | 1.3815 times |
| Thu 24 April 2025 | 29.16 (0.66%) | 28.35 | 28.35 - 29.85 | 1.258 times |
| Wed 23 April 2025 | 28.97 (-1.43%) | 29.67 | 28.81 - 29.67 | 1.2622 times |
| Tue 22 April 2025 | 29.39 (2.23%) | 28.97 | 28.51 - 29.69 | 1.3223 times |
| Mon 21 April 2025 | 28.75 (1.99%) | 28.69 | 28.12 - 29.00 | 0.6723 times |
| Thu 17 April 2025 | 28.19 (0.39%) | 28.45 | 27.94 - 28.48 | 0.6347 times |
| Wed 16 April 2025 | 28.08 (0.21%) | 28.69 | 27.94 - 28.69 | 0.5062 times |
| Tue 15 April 2025 | 28.02 (3.01%) | 28.15 | 27.61 - 28.50 | 1.5594 times |
| Fri 11 April 2025 | 27.20 (2.64%) | 26.55 | 26.55 - 27.38 | 0.7347 times |
| Wed 09 April 2025 | 26.50 (-0.49%) | 26.91 | 26.26 - 26.91 | 0.7125 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 27.78 and 28.67
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.14 (0.25%) | 28.00 | 27.41 - 28.30 | 0.1388 times |
| Fri 25 April 2025 | 28.07 (-0.43%) | 28.69 | 27.50 - 29.85 | 1.2243 times |
| Thu 17 April 2025 | 28.19 (3.64%) | 28.15 | 27.61 - 28.69 | 0.5607 times |
| Fri 11 April 2025 | 27.20 (-1.77%) | 26.10 | 25.46 - 27.38 | 0.7797 times |
| Fri 04 April 2025 | 27.69 (2.21%) | 27.00 | 26.93 - 28.40 | 1.043 times |
| Fri 28 March 2025 | 27.09 (-8.11%) | 30.00 | 26.90 - 30.08 | 1.5493 times |
| Fri 21 March 2025 | 29.48 (4.35%) | 29.39 | 26.65 - 29.89 | 2.0412 times |
| Thu 13 March 2025 | 28.25 (-4.27%) | 29.90 | 27.86 - 30.00 | 0.872 times |
| Fri 07 March 2025 | 29.51 (7.43%) | 27.75 | 26.13 - 30.40 | 1.1002 times |
| Fri 28 February 2025 | 27.47 (-6.47%) | 29.40 | 27.17 - 29.89 | 0.691 times |
| Fri 21 February 2025 | 29.37 (1.91%) | 28.65 | 26.50 - 30.34 | 1.0436 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26.8 and 31.19
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.14 (3.88%) | 27.00 | 25.46 - 29.85 | 0.3544 times |
| Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 0.5261 times |
| Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 0.4922 times |
| Fri 31 January 2025 | 30.27 (-2.2%) | 31.94 | 28.51 - 36.00 | 0.4933 times |
| Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.2926 times |
| Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.2945 times |
| Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.7059 times |
| Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.4527 times |
| Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 4.8698 times |
| Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 1.5186 times |
| Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 10.2596 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.09 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.54 |
| 100 day DMA | 30.14 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.58 | 28.84 |
| 12 day EMA | 28.29 | 28.32 | 28.36 |
| 20 day EMA | 28.23 | 28.24 | 28.26 |
| 35 day EMA | 28.39 | 28.41 | 28.43 |
| 50 day EMA | 28.73 | 28.75 | 28.78 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.87 | 28.89 |
| 12 day SMA | 28.09 | 27.93 | 27.9 |
| 20 day SMA | 27.87 | 27.9 | 27.98 |
| 35 day SMA | 28.23 | 28.2 | 28.18 |
| 50 day SMA | 28.54 | 28.61 | 28.69 |
| 100 day SMA | 30.14 | 30.2 | 30.25 |
| 150 day SMA | 32.35 | 32.44 | 32.5 |
| 200 day SMA | 33.43 | 33.43 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.