KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 28.86 and 30.78

Daily Target 127.31
Daily Target 228.48
Daily Target 329.233333333333
Daily Target 430.4
Daily Target 531.15

Daily price and volume K M

Date Closing Open Range Volume
Thu 23 April 2026 29.64 (4.33%) 28.07 28.07 - 29.99 3.1901 times
Wed 22 April 2026 28.41 (2.45%) 27.57 27.57 - 28.55 1.0401 times
Tue 21 April 2026 27.73 (-0.57%) 27.65 27.50 - 28.50 0.6665 times
Mon 20 April 2026 27.89 (0%) 27.94 27.41 - 28.34 0.4909 times
Fri 17 April 2026 27.89 (1.9%) 27.37 27.36 - 28.28 0.5974 times
Thu 16 April 2026 27.37 (-2.28%) 28.15 26.20 - 28.37 1.0364 times
Wed 15 April 2026 28.01 (1.45%) 27.31 27.31 - 28.26 0.6475 times
Mon 13 April 2026 27.61 (0.15%) 27.30 26.70 - 27.98 0.8834 times
Fri 10 April 2026 27.57 (1.66%) 27.48 26.83 - 28.11 0.9629 times
Thu 09 April 2026 27.12 (1.38%) 26.99 26.00 - 27.30 0.4849 times
Wed 08 April 2026 26.75 (0.11%) 27.29 26.45 - 27.39 0.6913 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.53 and 31.11

Weekly Target 126.43
Weekly Target 228.04
Weekly Target 329.013333333333
Weekly Target 430.62
Weekly Target 531.59

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 23 April 2026 29.64 (6.27%) 27.94 27.41 - 29.99 1.8065 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 1.0611 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 1.1821 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.8296 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.9088 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.8841 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.6678 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.5906 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.6011 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.4683 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 1.2205 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 27.45 and 32.18

Monthly Target 123.57
Monthly Target 226.6
Monthly Target 328.296666666667
Monthly Target 431.33
Monthly Target 533.03

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 23 April 2026 29.64 (17.85%) 25.26 25.26 - 29.99 1.3694 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.4232 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.0119 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6967 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6181 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.045 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8624 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0937 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0407 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.839 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2194 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 28.31
12 day DMA 27.73
20 day DMA 26.81
35 day DMA 26.21
50 day DMA 25.76
100 day DMA 26.03
150 day DMA 26.65
200 day DMA 27.02

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5127.9427.7
12 day EMA27.7627.4227.24
20 day EMA27.1826.9226.76
35 day EMA26.4826.2926.17
50 day EMA25.8625.7125.6

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3127.8627.78
12 day SMA27.7327.4727.27
20 day SMA26.8126.6226.45
35 day SMA26.2126.0725.94
50 day SMA25.7625.6425.55
100 day SMA26.032625.98
150 day SMA26.6526.6426.64
200 day SMA27.0227.0127.02
Back to top | Use Dark Theme