KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 26.36 and 27.31

Daily Target 126.19
Daily Target 226.52
Daily Target 327.136666666667
Daily Target 427.47
Daily Target 528.09

Daily price and volume K M

Date Closing Open Range Volume
Fri 05 December 2025 26.86 (-2.33%) 27.75 26.80 - 27.75 0.5979 times
Thu 04 December 2025 27.50 (3.19%) 26.65 26.37 - 28.48 3.3283 times
Wed 03 December 2025 26.65 (-0.89%) 26.92 26.60 - 27.18 0.4422 times
Tue 02 December 2025 26.89 (-0.26%) 26.95 26.80 - 27.14 0.596 times
Mon 01 December 2025 26.96 (-1.14%) 27.28 26.91 - 27.44 0.726 times
Fri 28 November 2025 27.27 (-0.29%) 27.35 27.01 - 27.46 0.578 times
Thu 27 November 2025 27.35 (0.18%) 27.43 27.21 - 27.49 0.4191 times
Wed 26 November 2025 27.30 (1.75%) 26.60 26.60 - 27.86 0.9522 times
Tue 25 November 2025 26.83 (0.26%) 26.98 26.66 - 27.25 0.9179 times
Mon 24 November 2025 26.76 (-1.51%) 27.20 26.52 - 27.58 1.4425 times
Fri 21 November 2025 27.17 (-1.59%) 27.70 27.12 - 27.70 1.253 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 25.56 and 27.67

Weekly Target 125.13
Weekly Target 225.99
Weekly Target 327.236666666667
Weekly Target 428.1
Weekly Target 529.35

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.6673 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5054 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.7603 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.2699 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.471 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.1162 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4078 times
Fri 17 October 2025 27.51 (-3.27%) 28.51 27.40 - 29.60 0.7093 times
Fri 10 October 2025 28.44 (2.49%) 27.75 26.60 - 29.39 1.6737 times
Fri 03 October 2025 27.75 (0.29%) 27.65 27.00 - 28.04 0.4191 times
Fri 26 September 2025 27.67 (-3.35%) 28.15 27.32 - 28.70 0.5433 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 25.56 and 27.67

Monthly Target 125.13
Monthly Target 225.99
Monthly Target 327.236666666667
Monthly Target 428.1
Monthly Target 529.35

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.1303 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9778 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8069 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0234 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9738 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7851 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.141 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4633 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.1398 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.5586 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4582 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.1
20 day DMA 27.36
35 day DMA 27.53
50 day DMA 27.7
100 day DMA 27.88
150 day DMA 28.22
200 day DMA 28.24

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1126.92
12 day EMA27.1527.227.15
20 day EMA27.2927.3327.31
35 day EMA27.527.5427.54
50 day EMA27.6927.7227.73

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0527.02
12 day SMA27.127.1827.21
20 day SMA27.3627.3727.37
35 day SMA27.5327.5727.6
50 day SMA27.727.7227.74
100 day SMA27.8827.927.9
150 day SMA28.2228.2228.22
200 day SMA28.2428.2628.28
Back to top | Use Dark Theme