Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 30.34 and 31.46
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.67 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.81 (2.8%) | 30.80 | 29.86 - 30.98 | 1.4374 times | Tue 28 January 2025 | 29.97 (3.1%) | 29.69 | 28.51 - 30.26 | 0.7855 times | Mon 27 January 2025 | 29.07 (-5.19%) | 30.96 | 28.96 - 30.96 | 1.0611 times | Fri 24 January 2025 | 30.66 (-2.73%) | 30.60 | 30.50 - 31.44 | 0.4881 times | Thu 23 January 2025 | 31.52 (3.07%) | 31.78 | 30.66 - 31.90 | 0.7069 times | Wed 22 January 2025 | 30.58 (-3.35%) | 32.44 | 30.00 - 32.44 | 0.5173 times | Tue 21 January 2025 | 31.64 (-1.31%) | 32.55 | 31.32 - 33.60 | 0.9802 times | Mon 20 January 2025 | 32.06 (2.95%) | 31.70 | 31.70 - 32.82 | 1.6774 times | Fri 17 January 2025 | 31.14 (0.48%) | 30.89 | 30.46 - 31.75 | 0.778 times | Thu 16 January 2025 | 30.99 (5.41%) | 29.99 | 29.80 - 31.37 | 1.568 times | Wed 15 January 2025 | 29.40 (0.51%) | 29.87 | 29.00 - 29.88 | 0.8229 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.43 and 30.9
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.81 (0.49%) | 30.96 | 28.51 - 30.98 | 0.8249 times | Fri 24 January 2025 | 30.66 (-1.54%) | 31.70 | 30.00 - 33.60 | 1.0977 times | Fri 17 January 2025 | 31.14 (5.88%) | 28.72 | 28.67 - 31.75 | 1.7834 times | Fri 10 January 2025 | 29.41 (-10.99%) | 33.89 | 28.65 - 33.89 | 0.8868 times | Fri 03 January 2025 | 33.04 (6.62%) | 31.98 | 30.27 - 36.00 | 1.2215 times | Fri 27 December 2024 | 30.99 (-1.99%) | 32.77 | 30.67 - 32.77 | 0.6124 times | Fri 20 December 2024 | 31.62 (-5.19%) | 33.36 | 31.15 - 33.94 | 0.8171 times | Fri 13 December 2024 | 33.35 (-2.66%) | 34.11 | 32.89 - 35.70 | 1.0048 times | Fri 06 December 2024 | 34.26 (1.03%) | 34.40 | 33.60 - 35.14 | 0.8418 times | Fri 29 November 2024 | 33.91 (3.83%) | 33.97 | 32.20 - 34.53 | 0.9095 times | Fri 22 November 2024 | 32.66 (0.96%) | 32.00 | 31.00 - 33.46 | 0.8077 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 25.92 and 33.41
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.81 (-0.45%) | 31.94 | 28.51 - 36.00 | 0.1927 times | Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.1226 times | Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.1234 times | Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.2958 times | Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.1897 times | Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 2.0409 times | Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 0.6364 times | Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 4.2997 times | Thu 28 March 2024 | 28.05 (-15.77%) | 33.55 | 27.05 - 35.00 | 0.3719 times | Thu 29 February 2024 | 33.30 (1.68%) | 33.10 | 32.15 - 39.25 | 1.7267 times | Wed 31 January 2024 | 32.75 (3.8%) | 31.40 | 29.75 - 33.55 | 0.5847 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.41 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.23 | 30.36 |
| 12 day EMA | 30.61 | 30.57 | 30.68 |
| 20 day EMA | 30.85 | 30.85 | 30.94 |
| 35 day EMA | 31.4 | 31.44 | 31.53 |
| 50 day EMA | 31.98 | 32.03 | 32.11 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.36 | 30.69 |
| 12 day SMA | 30.59 | 30.48 | 30.43 |
| 20 day SMA | 30.83 | 30.89 | 30.94 |
| 35 day SMA | 31.41 | 31.51 | 31.64 |
| 50 day SMA | 32.08 | 32.11 | 32.16 |
| 100 day SMA | 34.71 | 34.76 | 34.83 |
| 150 day SMA | 34.99 | 34.98 | 34.97 |
| 200 day SMA | 34.48 | 34.49 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.