KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 24.34 and 25.11

Daily Target 124.14
Daily Target 224.53
Daily Target 324.91
Daily Target 425.3
Daily Target 525.68

Daily price and volume K M

Date Closing Open Range Volume
Fri 27 February 2026 24.92 (1.38%) 24.97 24.52 - 25.29 2.0196 times
Thu 26 February 2026 24.58 (2.12%) 24.01 24.00 - 24.65 1.1954 times
Wed 25 February 2026 24.07 (-0.21%) 24.16 23.70 - 24.47 1.3489 times
Tue 24 February 2026 24.12 (-2.23%) 24.42 24.01 - 24.73 0.7145 times
Mon 23 February 2026 24.67 (-0.16%) 25.00 24.45 - 25.25 0.3426 times
Fri 20 February 2026 24.71 (-0.24%) 24.45 24.40 - 25.29 0.4845 times
Thu 19 February 2026 24.77 (-0.6%) 24.70 24.70 - 25.34 0.3179 times
Wed 18 February 2026 24.92 (-0.48%) 25.00 24.80 - 25.29 0.7048 times
Tue 17 February 2026 25.04 (0.32%) 24.84 24.61 - 25.59 1.4088 times
Mon 16 February 2026 24.96 (-1.96%) 25.58 24.76 - 25.58 1.4631 times
Fri 13 February 2026 25.46 (-0.31%) 25.50 25.04 - 25.78 1.5733 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 23.52 and 25.11

Weekly Target 123.05
Weekly Target 223.98
Weekly Target 324.636666666667
Weekly Target 425.57
Weekly Target 526.23

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.9931 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.7737 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 2.0164 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.5628 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 1.0025 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.7937 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.6232 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 0.8385 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 0.8392 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.5567 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3727 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.96 and 27.48

Monthly Target 121.29
Monthly Target 223.11
Monthly Target 324.813333333333
Monthly Target 426.63
Monthly Target 528.33

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.0128 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6974 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6186 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.046 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8632 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0947 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0417 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8398 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2205 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.5653 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2192 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.81
20 day DMA 24.54
35 day DMA 24.95
50 day DMA 25.64
100 day DMA 26.57
150 day DMA 27.04
200 day DMA 27.55

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.4624.4
12 day EMA24.6524.624.6
20 day EMA24.7424.7224.74
35 day EMA25.1725.1925.23
50 day EMA25.6125.6425.68

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4324.47
12 day SMA24.8124.8924.9
20 day SMA24.5424.4824.46
35 day SMA24.9525.0225.12
50 day SMA25.6425.6725.71
100 day SMA26.5726.626.63
150 day SMA27.0427.0627.08
200 day SMA27.5527.5727.59
Back to top | Use Dark Theme