KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 28.07 and 29.06

Daily Target 127.32
Daily Target 227.83
Daily Target 328.313333333333
Daily Target 428.82
Daily Target 529.3

Daily price and volume K M

Date Closing Open Range Volume
Mon 27 July 2026 28.33 (2.42%) 27.81 27.81 - 28.80 0.8142 times
Fri 24 July 2026 27.66 (-0.79%) 27.80 27.00 - 27.98 0.5687 times
Thu 23 July 2026 27.88 (-2.72%) 28.25 27.80 - 28.66 0.6316 times
Wed 22 July 2026 28.66 (-1.1%) 28.87 28.60 - 29.68 0.5299 times
Tue 21 July 2026 28.98 (1.44%) 28.55 28.40 - 29.20 0.7644 times
Mon 20 July 2026 28.57 (-2.09%) 29.32 28.20 - 29.40 1.0493 times
Fri 17 July 2026 29.18 (2.24%) 28.54 28.40 - 30.50 2.7313 times
Thu 16 July 2026 28.54 (2.26%) 27.81 27.45 - 28.90 1.5092 times
Wed 15 July 2026 27.91 (0.69%) 27.86 27.51 - 28.09 0.8381 times
Tue 14 July 2026 27.72 (-0.86%) 27.68 27.61 - 28.22 0.5633 times
Mon 13 July 2026 27.96 (-0.39%) 28.47 26.80 - 28.49 1.8568 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.07 and 29.06

Weekly Target 127.32
Weekly Target 227.83
Weekly Target 328.313333333333
Weekly Target 428.82
Weekly Target 529.3

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 27 July 2026 28.33 (2.42%) 27.81 27.81 - 28.80 0.2489 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 1.0832 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 2.2921 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 1.1171 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.5846 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.5594 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 1.1984 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 1.0214 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 1.023 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.8719 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 1.0114 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 27.08 and 31.76

Monthly Target 123.54
Monthly Target 225.93
Monthly Target 328.216666666667
Monthly Target 430.61
Monthly Target 532.9

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 27 July 2026 28.33 (9.09%) 26.08 25.82 - 30.50 0.8977 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.7082 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.4873 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8697 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2672 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.901 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6204 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5503 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9305 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7678 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9738 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.29
20 day DMA 27.57
35 day DMA 27.25
50 day DMA 27.28
100 day DMA 27.24
150 day DMA 26.75
200 day DMA 26.96

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1428.38
12 day EMA28.0728.0228.09
20 day EMA27.8427.7927.8
35 day EMA27.7127.6727.67
50 day EMA27.5827.5527.55

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.3528.65
12 day SMA28.2928.1928.1
20 day SMA27.5727.4527.39
35 day SMA27.2527.227.16
50 day SMA27.2827.327.33
100 day SMA27.2427.227.17
150 day SMA26.7526.7426.74
200 day SMA26.9626.9526.95
Back to top | Use Dark Theme