KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 26.5 and 27.04

Daily Target 126.09
Daily Target 226.37
Daily Target 326.63
Daily Target 426.91
Daily Target 527.17

Daily price and volume K M

Date Closing Open Range Volume
Fri 19 December 2025 26.65 (0.15%) 26.56 26.35 - 26.89 0.7054 times
Thu 18 December 2025 26.61 (0.3%) 26.53 26.52 - 26.84 0.472 times
Wed 17 December 2025 26.53 (-0.15%) 26.57 26.52 - 26.93 0.4593 times
Tue 16 December 2025 26.57 (-0.64%) 27.24 26.51 - 27.24 0.7297 times
Mon 15 December 2025 26.74 (-0.93%) 27.05 26.65 - 27.05 0.4034 times
Sat 13 December 2025 26.99 (0%) 26.95 26.66 - 27.35 0.9593 times
Fri 12 December 2025 26.99 (0.56%) 26.95 26.66 - 27.35 0.9593 times
Thu 11 December 2025 26.84 (1.59%) 26.75 26.44 - 27.05 1.0088 times
Wed 10 December 2025 26.42 (3.08%) 25.63 25.57 - 27.03 2.6407 times
Tue 09 December 2025 25.63 (0.16%) 25.75 25.02 - 25.93 1.6622 times
Mon 08 December 2025 25.59 (-4.73%) 26.86 25.30 - 26.86 2.526 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.06 and 26.95

Weekly Target 125.86
Weekly Target 226.25
Weekly Target 326.746666666667
Weekly Target 427.14
Weekly Target 527.64

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3582 times
Sat 13 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.2617 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.7072 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5356 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.8058 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.4655 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.4991 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.1829 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4322 times
Fri 17 October 2025 27.51 (-3.27%) 28.51 27.40 - 29.60 0.7517 times
Fri 10 October 2025 28.44 (2.49%) 27.75 26.60 - 29.39 1.7738 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.11 and 27.57

Monthly Target 123.26
Monthly Target 224.95
Monthly Target 326.716666666667
Monthly Target 428.41
Monthly Target 530.18

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 19 December 2025 26.65 (-2.27%) 27.28 25.02 - 28.48 0.4164 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9495 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7835 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9937 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9456 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7623 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.1079 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4209 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.1067 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.5135 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4159 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.54
20 day DMA 26.76
35 day DMA 27.1
50 day DMA 27.39
100 day DMA 27.72
150 day DMA 28.14
200 day DMA 28.11

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6326.64
12 day EMA26.6826.6926.71
20 day EMA26.8226.8426.86
35 day EMA27.0727.0927.12
50 day EMA27.3827.4127.44

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6926.76
12 day SMA26.5426.6126.61
20 day SMA26.7626.7626.79
35 day SMA27.127.1427.18
50 day SMA27.3927.4427.48
100 day SMA27.7227.7327.73
150 day SMA28.1428.1628.18
200 day SMA28.1128.1128.12
Back to top | Use Dark Theme