KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 27.16 and 27.8

Daily Target 126.69
Daily Target 226.98
Daily Target 327.33
Daily Target 427.62
Daily Target 527.97

Daily price and volume K M

Date Closing Open Range Volume
Wed 31 December 2025 27.27 (0.04%) 27.26 27.04 - 27.68 1.0904 times
Tue 30 December 2025 27.26 (-0.55%) 27.59 26.80 - 27.64 1.3177 times
Mon 29 December 2025 27.41 (-0.29%) 27.41 27.02 - 27.60 1.0804 times
Fri 26 December 2025 27.49 (0.4%) 27.00 27.00 - 27.60 1.5127 times
Wed 24 December 2025 27.38 (0.88%) 27.57 27.02 - 27.57 1.2145 times
Tue 23 December 2025 27.14 (0.52%) 27.10 26.81 - 27.60 1.224 times
Mon 22 December 2025 27.00 (1.31%) 26.90 26.61 - 27.23 0.7146 times
Fri 19 December 2025 26.65 (0.15%) 26.56 26.35 - 26.89 0.7955 times
Thu 18 December 2025 26.61 (0.3%) 26.53 26.52 - 26.84 0.5323 times
Wed 17 December 2025 26.53 (-0.15%) 26.57 26.52 - 26.93 0.518 times
Tue 16 December 2025 26.57 (-0.64%) 27.24 26.51 - 27.24 0.8229 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.6 and 27.48

Weekly Target 126.37
Weekly Target 226.82
Weekly Target 327.25
Weekly Target 427.7
Weekly Target 528.13

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 31 December 2025 27.27 (-0.8%) 27.41 26.80 - 27.68 0.4102 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.5487 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3673 times
Sat 13 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.2939 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.7253 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5493 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.8263 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.5539 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.5119 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.2131 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4433 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.42 and 27.88

Monthly Target 123.46
Monthly Target 225.37
Monthly Target 326.923333333333
Monthly Target 428.83
Monthly Target 530.38

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5741 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9338 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7706 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9774 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.93 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7498 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.0897 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.3975 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.0885 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.4885 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.3926 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.36
12 day DMA 27
20 day DMA 26.84
35 day DMA 27.06
50 day DMA 27.25
100 day DMA 27.76
150 day DMA 28.01
200 day DMA 28.06

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2727.27
12 day EMA27.127.0727.04
20 day EMA27.0527.0327.01
35 day EMA27.1527.1427.13
50 day EMA27.3327.3327.33

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3427.28
12 day SMA2726.9826.96
20 day SMA26.8426.8126.79
35 day SMA27.0627.0627.07
50 day SMA27.2527.2627.27
100 day SMA27.7627.7527.74
150 day SMA28.0128.0328.05
200 day SMA28.0628.0728.07
Back to top | Use Dark Theme