KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR_BE are 38.05 and 39.4

Daily Target 137.75
Daily Target 238.35
Daily Target 339.1
Daily Target 439.7
Daily Target 540.45

Daily price and volume K M

Date Closing Open Range Volume
Fri 06 September 2024 38.95 (-0.76%) 39.60 38.50 - 39.85 0.7534 times
Thu 05 September 2024 39.25 (0.26%) 39.90 38.86 - 40.00 0.7017 times
Wed 04 September 2024 39.15 (0.36%) 38.80 38.35 - 39.94 0.7422 times
Tue 03 September 2024 39.01 (-1.47%) 39.59 38.26 - 40.15 0.8957 times
Mon 02 September 2024 39.59 (-2.56%) 40.50 39.10 - 40.50 1.433 times
Fri 30 August 2024 40.63 (4.99%) 40.55 40.00 - 40.63 2.8238 times
Thu 29 August 2024 38.70 (-0.9%) 39.05 38.40 - 39.65 0.5214 times
Wed 28 August 2024 39.05 (0.67%) 39.17 38.11 - 39.98 0.8594 times
Tue 27 August 2024 38.79 (-0.74%) 39.08 38.50 - 39.50 0.6243 times
Mon 26 August 2024 39.08 (-1.49%) 40.40 38.70 - 40.40 0.6451 times
Fri 23 August 2024 39.67 (1.67%) 40.20 39.20 - 40.20 0.6458 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73

Weekly Target 137
Weekly Target 237.97
Weekly Target 339.236666666667
Weekly Target 440.21
Weekly Target 541.48

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 0.6818 times
Fri 30 August 2024 40.63 (2.42%) 40.40 38.11 - 40.63 0.8246 times
Fri 23 August 2024 39.67 (5.42%) 38.25 37.75 - 40.20 0.5831 times
Fri 16 August 2024 37.63 (-0.95%) 37.99 37.00 - 39.45 0.3947 times
Fri 09 August 2024 37.99 (-6.61%) 38.70 36.85 - 40.30 0.9947 times
Fri 02 August 2024 40.68 (-3.24%) 42.50 40.25 - 42.90 0.7626 times
Fri 26 July 2024 42.04 (2.11%) 41.17 39.30 - 42.50 1.0399 times
Fri 19 July 2024 41.17 (-8.12%) 44.50 41.00 - 44.50 1.0932 times
Fri 12 July 2024 44.81 (5.41%) 42.59 40.38 - 46.50 2.487 times
Fri 05 July 2024 42.51 (-0.37%) 43.45 41.55 - 44.80 1.1383 times
Fri 28 June 2024 42.67 (0%) 46.00 40.80 - 46.70 1.8162 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73

Monthly Target 137
Monthly Target 237.97
Monthly Target 339.236666666667
Monthly Target 440.21
Monthly Target 541.48

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 0.1906 times
Fri 30 August 2024 40.63 (-2.61%) 41.57 36.85 - 42.27 0.8567 times
Wed 31 July 2024 41.72 (-2.23%) 43.45 39.30 - 46.50 1.7481 times
Fri 28 June 2024 42.67 (0%) 46.40 40.80 - 48.52 1.2046 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR_BE

DMA (daily moving average) of K M KMSUGAR_BE

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.24
20 day DMA 38.84
35 day DMA 39.59
50 day DMA 40.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1639.2739.28
12 day EMA39.1639.239.19
20 day EMA39.2939.3339.34
35 day EMA40.0540.1140.16
50 day EMA40.8740.9541.02

SMA (simple moving average) of K M KMSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.5339.42
12 day SMA39.2439.2339.15
20 day SMA38.8438.838.79
35 day SMA39.5939.6939.8
50 day SMA40.6640.7440.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme