KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR_BE are 38.05 and 39.4
Daily Target 1 | 37.75 |
Daily Target 2 | 38.35 |
Daily Target 3 | 39.1 |
Daily Target 4 | 39.7 |
Daily Target 5 | 40.45 |
Daily price and volume K M
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.95 (-0.76%) | 39.60 | 38.50 - 39.85 | 0.7534 times | Thu 05 September 2024 | 39.25 (0.26%) | 39.90 | 38.86 - 40.00 | 0.7017 times | Wed 04 September 2024 | 39.15 (0.36%) | 38.80 | 38.35 - 39.94 | 0.7422 times | Tue 03 September 2024 | 39.01 (-1.47%) | 39.59 | 38.26 - 40.15 | 0.8957 times | Mon 02 September 2024 | 39.59 (-2.56%) | 40.50 | 39.10 - 40.50 | 1.433 times | Fri 30 August 2024 | 40.63 (4.99%) | 40.55 | 40.00 - 40.63 | 2.8238 times | Thu 29 August 2024 | 38.70 (-0.9%) | 39.05 | 38.40 - 39.65 | 0.5214 times | Wed 28 August 2024 | 39.05 (0.67%) | 39.17 | 38.11 - 39.98 | 0.8594 times | Tue 27 August 2024 | 38.79 (-0.74%) | 39.08 | 38.50 - 39.50 | 0.6243 times | Mon 26 August 2024 | 39.08 (-1.49%) | 40.40 | 38.70 - 40.40 | 0.6451 times | Fri 23 August 2024 | 39.67 (1.67%) | 40.20 | 39.20 - 40.20 | 0.6458 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73
Weekly Target 1 | 37 |
Weekly Target 2 | 37.97 |
Weekly Target 3 | 39.236666666667 |
Weekly Target 4 | 40.21 |
Weekly Target 5 | 41.48 |
Weekly price and volumes for K M
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.95 (-4.13%) | 40.50 | 38.26 - 40.50 | 0.6818 times | Fri 30 August 2024 | 40.63 (2.42%) | 40.40 | 38.11 - 40.63 | 0.8246 times | Fri 23 August 2024 | 39.67 (5.42%) | 38.25 | 37.75 - 40.20 | 0.5831 times | Fri 16 August 2024 | 37.63 (-0.95%) | 37.99 | 37.00 - 39.45 | 0.3947 times | Fri 09 August 2024 | 37.99 (-6.61%) | 38.70 | 36.85 - 40.30 | 0.9947 times | Fri 02 August 2024 | 40.68 (-3.24%) | 42.50 | 40.25 - 42.90 | 0.7626 times | Fri 26 July 2024 | 42.04 (2.11%) | 41.17 | 39.30 - 42.50 | 1.0399 times | Fri 19 July 2024 | 41.17 (-8.12%) | 44.50 | 41.00 - 44.50 | 1.0932 times | Fri 12 July 2024 | 44.81 (5.41%) | 42.59 | 40.38 - 46.50 | 2.487 times | Fri 05 July 2024 | 42.51 (-0.37%) | 43.45 | 41.55 - 44.80 | 1.1383 times | Fri 28 June 2024 | 42.67 (0%) | 46.00 | 40.80 - 46.70 | 1.8162 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR_BE are 37.49 and 39.73
Monthly Target 1 | 37 |
Monthly Target 2 | 37.97 |
Monthly Target 3 | 39.236666666667 |
Monthly Target 4 | 40.21 |
Monthly Target 5 | 41.48 |
Monthly price and volumes K M
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.95 (-4.13%) | 40.50 | 38.26 - 40.50 | 0.1906 times | Fri 30 August 2024 | 40.63 (-2.61%) | 41.57 | 36.85 - 42.27 | 0.8567 times | Wed 31 July 2024 | 41.72 (-2.23%) | 43.45 | 39.30 - 46.50 | 1.7481 times | Fri 28 June 2024 | 42.67 (0%) | 46.40 | 40.80 - 48.52 | 1.2046 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR_BE
DMA (daily moving average) of K M KMSUGAR_BE
DMA period | DMA value |
5 day DMA | 39.19 |
12 day DMA | 39.24 |
20 day DMA | 38.84 |
35 day DMA | 39.59 |
50 day DMA | 40.66 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of K M KMSUGAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.16 | 39.27 | 39.28 |
12 day EMA | 39.16 | 39.2 | 39.19 |
20 day EMA | 39.29 | 39.33 | 39.34 |
35 day EMA | 40.05 | 40.11 | 40.16 |
50 day EMA | 40.87 | 40.95 | 41.02 |
SMA (simple moving average) of K M KMSUGAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.19 | 39.53 | 39.42 |
12 day SMA | 39.24 | 39.23 | 39.15 |
20 day SMA | 38.84 | 38.8 | 38.79 |
35 day SMA | 39.59 | 39.69 | 39.8 |
50 day SMA | 40.66 | 40.74 | 40.86 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.