KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 182.97 and 187.97

Daily Target 1181.98
Daily Target 2183.95
Daily Target 3186.97666666667
Daily Target 4188.95
Daily Target 5191.98

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Mon 07 September 2026 185.93 (-0.73%) 189.72 185.00 - 190.00 1.0324 times
Fri 04 September 2026 187.30 (-0.57%) 190.70 186.60 - 190.70 0.626 times
Thu 03 September 2026 188.37 (0.5%) 188.45 187.95 - 192.75 1.037 times
Wed 02 September 2026 187.43 (-1.46%) 190.00 186.50 - 190.21 1.6976 times
Tue 01 September 2026 190.21 (-0.07%) 191.29 189.50 - 195.84 1.0874 times
Mon 31 August 2026 190.35 (-1.17%) 194.00 189.00 - 194.01 0.5779 times
Fri 28 August 2026 192.61 (0.29%) 192.89 192.05 - 195.97 0.5309 times
Thu 27 August 2026 192.05 (-1.66%) 195.20 190.31 - 196.00 1.0162 times
Wed 26 August 2026 195.30 (-0.65%) 198.60 193.15 - 201.11 0.8366 times
Tue 25 August 2026 196.58 (-2.7%) 203.00 194.60 - 203.90 1.5582 times
Mon 24 August 2026 202.03 (-0.75%) 205.00 201.42 - 210.00 1.5207 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 182.97 and 187.97

Weekly Target 1181.98
Weekly Target 2183.95
Weekly Target 3186.97666666667
Weekly Target 4188.95
Weekly Target 5191.98

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Mon 07 September 2026 185.93 (-0.73%) 189.72 185.00 - 190.00 0.0924 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.4498 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.4889 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 0.8055 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.4344 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.4744 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 0.8089 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 1.1685 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 2.2771 times
Mon 07 September 2026 (0%) - 0 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 180.05 and 190.89

Monthly Target 1178.08
Monthly Target 2182.01
Monthly Target 3188.92333333333
Monthly Target 4192.85
Monthly Target 5199.76

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Mon 07 September 2026 185.93 (-2.32%) 191.29 185.00 - 195.84 0.0774 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.6712 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.2514 times
Mon 07 September 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 187.85
12 day DMA 192.64
20 day DMA 197.71
35 day DMA 197.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA188.06189.13190.04
12 day EMA191.99193.09194.14
20 day EMA194.63195.54196.41
35 day EMA195.64196.21196.73
50 day EMA000

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.85188.73189.79
12 day SMA192.64194.58195.6
20 day SMA197.71199.18200.23
35 day SMA197.9197.98198.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme