KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 189.16 and 197.98

Daily Target 1182.42
Daily Target 2187.08
Daily Target 3191.24
Daily Target 4195.9
Daily Target 5200.06

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 29 May 2026 191.74 (1.14%) 191.73 186.58 - 195.40 2.4528 times
Wed 27 May 2026 189.57 (-0.59%) 194.40 188.00 - 197.48 1.3245 times
Tue 26 May 2026 190.69 (-0.59%) 195.50 185.42 - 200.00 1.3383 times
Mon 25 May 2026 191.82 (-1.15%) 196.95 187.21 - 196.95 0.7455 times
Fri 22 May 2026 194.06 (-0.94%) 198.00 193.04 - 199.00 0.5627 times
Thu 21 May 2026 195.90 (-1.3%) 200.00 194.01 - 201.99 0.4486 times
Wed 20 May 2026 198.48 (-0.24%) 202.80 192.64 - 202.80 1.0182 times
Tue 19 May 2026 198.96 (3.9%) 192.00 191.82 - 200.00 1.5897 times
Mon 18 May 2026 191.49 (-1.14%) 194.99 190.00 - 195.00 0.4052 times
Fri 15 May 2026 193.70 (0.05%) 197.00 191.15 - 197.00 0.1146 times
Thu 14 May 2026 193.61 (2.07%) 192.00 188.75 - 196.96 2.8411 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 181.29 and 195.87

Weekly Target 1177.81
Weekly Target 2184.77
Weekly Target 3192.38666666667
Weekly Target 4199.35
Weekly Target 5206.97

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 0.897 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.6159 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.1782 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.7569 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.41 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5538 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.385 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.376 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3009 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.5264 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 1.0214 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 184.37 and 216.16

Monthly Target 1160.72
Monthly Target 2176.23
Monthly Target 3192.51
Monthly Target 4208.02
Monthly Target 5224.3

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 0.9187 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.0093 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.5679 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.0996 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5276 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.8769 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 191.58
12 day DMA 193.31
20 day DMA 191.47
35 day DMA 197.43
50 day DMA 192.02
100 day DMA 185.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.78191.8192.91
12 day EMA192.49192.63193.19
20 day EMA192.73192.83193.17
35 day EMA191.63191.62191.74
50 day EMA191.13191.1191.16

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA191.58192.41194.19
12 day SMA193.31192.94192.93
20 day SMA191.47190.92191.17
35 day SMA197.43197.76197.92
50 day SMA192.02191.77191.58
100 day SMA185.25185.37185.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme