KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 211.35 and 221.54

Daily Target 1208.6
Daily Target 2214.09
Daily Target 3218.79333333333
Daily Target 4224.28
Daily Target 5228.98

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 28 July 2026 219.57 (-0.85%) 223.50 213.31 - 223.50 0.434 times
Mon 27 July 2026 221.46 (3.66%) 219.00 212.43 - 227.00 2.4353 times
Fri 24 July 2026 213.64 (2.83%) 212.70 206.90 - 214.89 0.6624 times
Thu 23 July 2026 207.76 (-0.48%) 209.90 205.21 - 210.00 0.4507 times
Wed 22 July 2026 208.76 (1.66%) 208.00 202.50 - 210.94 1.0605 times
Tue 21 July 2026 205.35 (4.76%) 197.40 196.53 - 207.90 0.9319 times
Mon 20 July 2026 196.02 (0.2%) 198.50 194.36 - 198.50 0.2263 times
Fri 17 July 2026 195.63 (-1.54%) 201.40 195.50 - 204.41 1.9609 times
Thu 16 July 2026 198.69 (1.7%) 197.95 197.42 - 200.00 0.5838 times
Wed 15 July 2026 195.37 (-3.62%) 203.90 194.10 - 206.70 1.2542 times
Tue 14 July 2026 202.70 (-2.03%) 207.42 200.25 - 208.00 1.0999 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 216 and 230.57

Weekly Target 1205.1
Weekly Target 2212.33
Weekly Target 3219.66666666667
Weekly Target 4226.9
Weekly Target 5234.24

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 28 July 2026 219.57 (2.78%) 219.00 212.43 - 227.00 0.4883 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.567 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.9917 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2789 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 1.0053 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.6244 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.3112 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 1.3575 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 1.681 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 1.6947 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 1.1636 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 206.84 and 240.62

Monthly Target 1180.07
Monthly Target 2199.82
Monthly Target 3213.85
Monthly Target 4233.6
Monthly Target 5247.63

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 28 July 2026 219.57 (3.59%) 212.00 194.10 - 227.88 0.3988 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.6526 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0639 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1689 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6577 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.4315 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.611 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0156 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 214.24
12 day DMA 205.99
20 day DMA 207.83
35 day DMA 206.26
50 day DMA 202.25
100 day DMA 195.94
150 day DMA 191.21
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA214.74212.32207.75
12 day EMA209.86208.09205.66
20 day EMA207.97206.75205.2
35 day EMA204.61203.73202.69
50 day EMA202.41201.71200.9

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.24211.39206.31
12 day SMA205.99204.96203.66
20 day SMA207.83207.38206.86
35 day SMA206.26205.6204.9
50 day SMA202.25201.73201.09
100 day SMA195.94195.56195.15
150 day SMA191.21191.1190.99
200 day SMA
Back to top | Use Dark Theme