KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 170.05 and 181.9

Daily Target 1167.13
Daily Target 2172.97
Daily Target 3178.98333333333
Daily Target 4184.82
Daily Target 5190.83

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 13 March 2026 178.80 (-0.48%) 185.00 173.15 - 185.00 1.7205 times
Thu 12 March 2026 179.66 (-0.16%) 188.00 175.00 - 188.94 1.2138 times
Wed 11 March 2026 179.95 (-2.33%) 188.00 175.97 - 188.99 1.0032 times
Tue 10 March 2026 184.24 (3.41%) 185.70 179.20 - 185.70 0.2752 times
Mon 09 March 2026 178.16 (-4.65%) 183.00 177.50 - 183.00 0.3639 times
Fri 06 March 2026 186.84 (0.59%) 188.89 180.10 - 192.40 0.9251 times
Thu 05 March 2026 185.75 (1.5%) 182.20 182.00 - 192.16 0.6455 times
Wed 04 March 2026 183.01 (-3.04%) 194.99 182.04 - 194.99 0.7825 times
Mon 02 March 2026 188.75 (5%) 181.50 174.41 - 188.75 1.3955 times
Fri 27 February 2026 179.77 (5%) 174.00 174.00 - 179.77 1.6749 times
Thu 26 February 2026 171.21 (-5.49%) 186.00 166.00 - 186.00 1.8343 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 168.06 and 183.9

Weekly Target 1164.47
Weekly Target 2171.64
Weekly Target 3180.31333333333
Weekly Target 4187.48
Weekly Target 5196.15

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.4367 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.3576 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 1.273 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.4832 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.5045 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.3336 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.4462 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.6111 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.2834 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.2707 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 0.8848 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 165.06 and 186.9

Monthly Target 1160.47
Monthly Target 2169.64
Monthly Target 3182.31333333333
Monthly Target 4191.48
Monthly Target 5204.15

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 13 March 2026 178.80 (-0.54%) 181.50 173.15 - 194.99 0.2359 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.2554 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5667 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.942 times
Sat 14 March 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 180.16
12 day DMA 181.44
20 day DMA 179.94
35 day DMA 174.84
50 day DMA 177.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.43181.25182.04
12 day EMA180.78181.14181.41
20 day EMA179.94180.06180.1
35 day EMA180.64180.75180.81
50 day EMA180.13180.18180.2

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.16181.77182.99
12 day SMA181.44181.61181.8
20 day SMA179.94178.63178.06
35 day SMA174.84174.52174.05
50 day SMA177.98178.49178.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme