Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 154.81 and 171.59
| Daily Target 1 | 151.28 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 168.06333333333 |
| Daily Target 4 | 175.11 |
| Daily Target 5 | 184.84 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.37 (-4.41%) | 176.18 | 161.02 - 177.80 | 2.6719 times | Mon 19 January 2026 | 173.00 (-5.96%) | 184.00 | 161.35 - 188.99 | 1.8212 times | Fri 16 January 2026 | 183.96 (-1.07%) | 184.45 | 182.00 - 184.45 | 1.7153 times | Wed 14 January 2026 | 185.95 (-2.13%) | 190.00 | 182.00 - 190.00 | 0.6484 times | Tue 13 January 2026 | 189.99 (0.32%) | 190.00 | 185.55 - 190.00 | 0.1541 times | Mon 12 January 2026 | 189.38 (0.68%) | 188.99 | 184.60 - 194.00 | 0.4656 times | Fri 09 January 2026 | 188.10 (1.57%) | 188.80 | 185.10 - 189.01 | 0.7008 times | Thu 08 January 2026 | 185.20 (-3.26%) | 194.00 | 182.15 - 194.00 | 0.4968 times | Wed 07 January 2026 | 191.45 (-1.32%) | 195.00 | 190.50 - 196.99 | 0.5869 times | Tue 06 January 2026 | 194.02 (-2.16%) | 200.00 | 190.00 - 200.00 | 0.7391 times | Mon 05 January 2026 | 198.30 (-0.71%) | 201.50 | 197.15 - 201.90 | 0.3254 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 149.21 and 177.18
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 171.79333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.37 (-10.11%) | 184.00 | 161.02 - 188.99 | 0.613 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.4071 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.3887 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 1.2707 times | Fri 26 December 2025 | 201.10 (2.97%) | 197.00 | 186.00 - 204.85 | 1.8349 times | Fri 19 December 2025 | 195.30 (0%) | 213.00 | 182.25 - 213.00 | 1.4856 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 139.96 and 186.44
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 177.96333333333 |
| Monthly Target 4 | 194.91 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.37 (-19.08%) | 204.95 | 161.02 - 207.50 | 0.5615 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.4385 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 179.65 |
| 12 day DMA | 187.04 |
| 20 day DMA | 192.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 182.48 | 187.22 |
| 12 day EMA | 184.82 | 188.35 | 191.14 |
| 20 day EMA | 189.08 | 191.58 | 193.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.65 | 184.46 | 187.48 |
| 12 day SMA | 187.04 | 190.29 | 192.9 |
| 20 day SMA | 192.16 | 193.65 | 194.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.