Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 187 and 198.6
| Daily Target 1 | 184.13 |
| Daily Target 2 | 189.86 |
| Daily Target 3 | 195.73 |
| Daily Target 4 | 201.46 |
| Daily Target 5 | 207.33 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 195.59 (-1.25%) | 201.60 | 190.00 - 201.60 | 1.5982 times | Mon 19 October 2026 | 198.07 (0.57%) | 199.69 | 194.50 - 199.69 | 0.1871 times | Fri 16 October 2026 | 196.95 (-2.78%) | 204.00 | 192.00 - 204.00 | 4.3275 times | Thu 15 October 2026 | 202.59 (2.49%) | 199.00 | 196.57 - 203.00 | 1.3735 times | Wed 14 October 2026 | 197.67 (-0.65%) | 198.88 | 196.50 - 198.95 | 0.074 times | Tue 13 October 2026 | 198.96 (0.3%) | 200.95 | 197.25 - 200.95 | 0.1478 times | Mon 12 October 2026 | 198.36 (-1.49%) | 203.99 | 196.50 - 203.99 | 0.5886 times | Fri 09 October 2026 | 201.37 (-0.61%) | 204.92 | 199.98 - 204.92 | 0.4009 times | Thu 08 October 2026 | 202.60 (-1.6%) | 208.10 | 199.00 - 212.00 | 0.7487 times | Wed 07 October 2026 | 205.90 (0.44%) | 204.98 | 201.41 - 208.00 | 0.5538 times | Tue 06 October 2026 | 205.00 (3.1%) | 201.70 | 201.70 - 209.10 | 0.3261 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 187 and 198.6
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 189.86 |
| Weekly Target 3 | 195.73 |
| Weekly Target 4 | 201.46 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 195.59 (-0.69%) | 199.69 | 190.00 - 201.60 | 0.3195 times | Fri 16 October 2026 | 196.95 (-2.19%) | 203.99 | 192.00 - 204.00 | 1.1654 times | Fri 09 October 2026 | 201.37 (0.43%) | 204.98 | 198.00 - 212.00 | 0.4164 times | Thu 01 October 2026 | 200.50 (-2.08%) | 208.70 | 192.00 - 209.90 | 0.1873 times | Fri 25 September 2026 | 204.76 (4.44%) | 198.50 | 198.00 - 218.50 | 0.5297 times | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.6237 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.5085 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.68 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.512 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 3.0573 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.3882 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 181.8 and 203.8
| Monthly Target 1 | 177.2 |
| Monthly Target 2 | 186.39 |
| Monthly Target 3 | 199.19666666667 |
| Monthly Target 4 | 208.39 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 195.59 (-1.28%) | 201.00 | 190.00 - 212.00 | 0.3363 times | Wed 30 September 2026 | 198.13 (-8.87%) | 219.00 | 163.55 - 219.00 | 0.4088 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.3123 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.5012 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.7375 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.2021 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.3208 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.7432 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.7475 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6904 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.1475 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 200.16 |
| 20 day DMA | 201.97 |
| 35 day DMA | 201.46 |
| 50 day DMA | 205.18 |
| 100 day DMA | 204.79 |
| 150 day DMA | 200.39 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.81 | 198.92 | 199.34 |
| 12 day EMA | 199.41 | 200.11 | 200.48 |
| 20 day EMA | 200.47 | 200.98 | 201.29 |
| 35 day EMA | 203.01 | 203.45 | 203.77 |
| 50 day EMA | 204.71 | 205.08 | 205.37 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 198.85 | 198.91 |
| 12 day SMA | 200.16 | 200.57 | 200.57 |
| 20 day SMA | 201.97 | 202.33 | 202.22 |
| 35 day SMA | 201.46 | 202.16 | 202.62 |
| 50 day SMA | 205.18 | 205.38 | 205.65 |
| 100 day SMA | 204.79 | 204.74 | 204.68 |
| 150 day SMA | 200.39 | 200.31 | 200.18 |
| 200 day SMA | 195.14 | 195.17 | 195.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.