Login or Join
HomepageKnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 125.5 and 131.4
| Daily Target 1 | 121.07 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 126.96666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 132.87 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.00 (-0.31%) | 124.00 | 124.00 - 129.90 | 1.0135 times | Thu 18 April 2024 | 127.40 (-0.31%) | 130.00 | 127.00 - 133.00 | 0.9459 times | Tue 16 April 2024 | 127.80 (-1.69%) | 130.00 | 127.00 - 132.00 | 1.7568 times | Mon 15 April 2024 | 130.00 (-2.62%) | 130.00 | 129.00 - 130.00 | 0.2703 times | Fri 12 April 2024 | 133.50 (-1.91%) | 136.10 | 133.00 - 136.50 | 0.8108 times | Wed 10 April 2024 | 136.10 (-2.09%) | 136.15 | 136.10 - 138.60 | 0.6757 times | Mon 08 April 2024 | 139.00 (-1.21%) | 139.00 | 136.00 - 139.00 | 0.8784 times | Fri 05 April 2024 | 140.70 (-0.57%) | 139.25 | 139.25 - 142.25 | 0.4054 times | Thu 04 April 2024 | 141.50 (1%) | 142.00 | 139.50 - 144.00 | 1.0135 times | Wed 03 April 2024 | 140.10 (1.74%) | 138.00 | 134.10 - 141.00 | 2.2297 times | Tue 02 April 2024 | 137.70 (0.18%) | 132.50 | 132.50 - 138.00 | 0.5405 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 121 and 130
| Weekly Target 1 | 119 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.00 (-4.87%) | 130.00 | 124.00 - 133.00 | 0.3167 times | Fri 12 April 2024 | 133.50 (-5.12%) | 139.00 | 133.00 - 139.00 | 0.1879 times | Fri 05 April 2024 | 140.70 (3.46%) | 136.00 | 132.50 - 144.00 | 0.4294 times | Thu 28 March 2024 | 136.00 (0.44%) | 135.00 | 126.00 - 136.85 | 0.6763 times | Fri 22 March 2024 | 135.40 (7.63%) | 124.00 | 123.00 - 138.95 | 1.0038 times | Fri 15 March 2024 | 125.80 (-2.25%) | 128.25 | 112.00 - 130.00 | 2.1578 times | Thu 07 March 2024 | 128.70 (-7.54%) | 136.00 | 126.00 - 164.80 | 2.4208 times | Sat 02 March 2024 | 139.20 (3.11%) | 134.75 | 128.00 - 145.00 | 1.5996 times | Fri 23 February 2024 | 135.00 (-2.88%) | 136.50 | 125.25 - 143.00 | 0.5582 times | Fri 16 February 2024 | 139.00 (-0.68%) | 141.95 | 133.00 - 142.60 | 0.6495 times | Fri 09 February 2024 | 139.95 (-3.22%) | 148.25 | 137.00 - 148.25 | 0.569 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 115.5 and 135.5
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.00 (-6.62%) | 136.00 | 124.00 - 144.00 | 0.2455 times | Thu 28 March 2024 | 136.00 (-0.73%) | 139.00 | 112.00 - 164.80 | 1.6758 times | Thu 29 February 2024 | 137.00 (-7.31%) | 148.00 | 125.25 - 151.00 | 0.9621 times | Wed 31 January 2024 | 147.80 (10.3%) | 130.50 | 130.50 - 178.35 | 1.8437 times | Fri 29 December 2023 | 134.00 (-2.79%) | 138.00 | 127.10 - 145.00 | 0.639 times | Thu 30 November 2023 | 137.85 (3.49%) | 134.50 | 118.75 - 153.00 | 1.271 times | Tue 31 October 2023 | 133.20 (2.46%) | 128.00 | 117.00 - 160.00 | 0.6038 times | Fri 29 September 2023 | 130.00 (-16.13%) | 155.00 | 124.55 - 158.80 | 0.663 times | Thu 31 August 2023 | 155.00 (31.91%) | 116.80 | 115.00 - 157.00 | 1.6561 times | Mon 31 July 2023 | 117.50 (-3.29%) | 121.55 | 116.40 - 127.00 | 0.4401 times | Fri 30 June 2023 | 121.50 (8.48%) | 114.95 | 110.30 - 136.70 | 0.9479 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 134.85 |
| 20 day DMA | 134 |
| 35 day DMA | 133.02 |
| 50 day DMA | 134.83 |
| 100 day DMA | 138.33 |
| 150 day DMA | 137.42 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 130.59 | 132.19 |
| 12 day EMA | 132.07 | 132.99 | 134.01 |
| 20 day EMA | 132.94 | 133.56 | 134.21 |
| 35 day EMA | 134.8 | 135.26 | 135.72 |
| 50 day EMA | 135.45 | 135.79 | 136.13 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 130.96 | 133.28 |
| 12 day SMA | 134.85 | 135.6 | 135.6 |
| 20 day SMA | 134 | 133.94 | 133.75 |
| 35 day SMA | 133.02 | 133.25 | 133.47 |
| 50 day SMA | 134.83 | 135.19 | 135.6 |
| 100 day SMA | 138.33 | 138.3 | 138.27 |
| 150 day SMA | 137.42 | 137.6 | 137.78 |
| 200 day SMA | 135.43 | 135.4 | 135.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.