Login or Join
HomepageKnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 185.1 and 198.6
| Daily Target 1 | 182.23 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 195.73333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 209.23 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 193.70 (-1.37%) | 199.00 | 190.00 - 203.50 | 1.3853 times | Fri 05 December 2025 | 196.40 (-0.41%) | 198.90 | 196.40 - 201.45 | 0.2165 times | Thu 04 December 2025 | 197.20 (-2.47%) | 203.75 | 195.00 - 203.75 | 0.5844 times | Wed 03 December 2025 | 202.20 (0.22%) | 202.00 | 200.50 - 205.90 | 0.974 times | Tue 02 December 2025 | 201.75 (1.77%) | 199.30 | 197.00 - 202.20 | 0.6277 times | Mon 01 December 2025 | 198.25 (0.28%) | 197.70 | 194.50 - 202.00 | 0.8874 times | Fri 28 November 2025 | 197.70 (-4.45%) | 207.00 | 192.10 - 207.00 | 1.3853 times | Thu 27 November 2025 | 206.90 (-0.17%) | 208.90 | 190.05 - 211.45 | 1.5584 times | Wed 26 November 2025 | 207.25 (0.48%) | 209.90 | 205.60 - 211.35 | 0.7576 times | Tue 25 November 2025 | 206.25 (1.93%) | 204.95 | 200.00 - 207.65 | 1.6234 times | Mon 24 November 2025 | 202.35 (4.3%) | 196.45 | 195.00 - 209.30 | 2.4242 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 185.1 and 198.6
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 193.70 (-1.37%) | 199.00 | 190.00 - 203.50 | 0.2594 times | Fri 05 December 2025 | 196.40 (-0.66%) | 197.70 | 194.50 - 205.90 | 0.6161 times | Fri 28 November 2025 | 197.70 (1.91%) | 196.45 | 190.05 - 211.45 | 1.4512 times | Fri 21 November 2025 | 194.00 (-11.03%) | 212.05 | 192.20 - 218.90 | 1.5647 times | Fri 14 November 2025 | 218.05 (-3.09%) | 229.95 | 214.00 - 229.95 | 0.3851 times | Fri 07 November 2025 | 225.00 (-5.44%) | 238.25 | 225.00 - 238.75 | 0.8391 times | Fri 31 October 2025 | 237.95 (0.19%) | 239.00 | 234.00 - 242.85 | 1.2769 times | Fri 24 October 2025 | 237.50 (3.55%) | 237.00 | 200.00 - 240.00 | 1.512 times | Fri 17 October 2025 | 229.35 (-1.78%) | 239.10 | 217.00 - 244.00 | 1.0985 times | Fri 10 October 2025 | 233.50 (15.51%) | 204.90 | 200.00 - 237.80 | 0.9972 times | Fri 03 October 2025 | 202.15 (0.67%) | 200.80 | 192.05 - 207.95 | 0.4256 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 183.9 and 199.8
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 196.53333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 193.70 (-2.02%) | 197.70 | 190.00 - 205.90 | 0.2329 times | Fri 28 November 2025 | 197.70 (-16.92%) | 238.25 | 190.05 - 238.75 | 1.1276 times | Fri 31 October 2025 | 237.95 (16.93%) | 205.65 | 192.05 - 244.00 | 1.3918 times | Tue 30 September 2025 | 203.50 (-10.96%) | 232.00 | 199.00 - 234.00 | 1.6548 times | Fri 29 August 2025 | 228.55 (-11.99%) | 262.00 | 227.00 - 263.30 | 0.9034 times | Thu 31 July 2025 | 259.70 (16.35%) | 224.00 | 208.60 - 273.50 | 1.5136 times | Mon 30 June 2025 | 223.20 (-11.43%) | 254.00 | 215.25 - 254.00 | 0.5563 times | Fri 30 May 2025 | 252.00 (17.89%) | 216.00 | 208.00 - 258.50 | 0.8096 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.4862 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 1.3238 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.5034 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 200.33 |
| 20 day DMA | 204.9 |
| 35 day DMA | 217.12 |
| 50 day DMA | 216.85 |
| 100 day DMA | 225.74 |
| 150 day DMA | 226.32 |
| 200 day DMA | 223.92 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.19 | 198.94 | 200.21 |
| 12 day EMA | 201.08 | 202.42 | 203.51 |
| 20 day EMA | 205.16 | 206.37 | 207.42 |
| 35 day EMA | 209.07 | 209.98 | 210.78 |
| 50 day EMA | 214.22 | 215.06 | 215.82 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 199.16 | 199.42 |
| 12 day SMA | 200.33 | 200.55 | 201.53 |
| 20 day SMA | 204.9 | 206.35 | 207.78 |
| 35 day SMA | 217.12 | 218.24 | 219.18 |
| 50 day SMA | 216.85 | 217.04 | 217.25 |
| 100 day SMA | 225.74 | 226 | 226.23 |
| 150 day SMA | 226.32 | 226.47 | 226.59 |
| 200 day SMA | 223.92 | 224.25 | 224.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.