Login or Join
HomepageKnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 208.38 and 216.38
| Daily Target 1 | 206.25 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 214.25 |
| Daily Target 4 | 218.5 |
| Daily Target 5 | 222.25 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 214.75 (0.35%) | 218.00 | 210.00 - 218.00 | 0.5882 times |
| Thu 24 April 2025 | 214.00 (6.12%) | 212.90 | 210.50 - 217.55 | 0.3235 times |
| Tue 22 April 2025 | 201.65 (-5.75%) | 213.90 | 172.60 - 219.80 | 5.0588 times |
| Mon 21 April 2025 | 213.95 (0.45%) | 214.95 | 210.00 - 214.95 | 0.7941 times |
| Thu 17 April 2025 | 213.00 (1.43%) | 213.80 | 208.40 - 214.00 | 0.4118 times |
| Wed 16 April 2025 | 210.00 (0.29%) | 210.00 | 207.10 - 210.00 | 0.4118 times |
| Tue 15 April 2025 | 209.40 (-1.64%) | 222.20 | 208.00 - 222.20 | 1.0588 times |
| Fri 11 April 2025 | 212.90 (-0.51%) | 215.95 | 207.00 - 219.85 | 0.3235 times |
| Wed 09 April 2025 | 214.00 (0.71%) | 214.00 | 214.00 - 214.00 | 0.0294 times |
| Tue 08 April 2025 | 212.50 (1.67%) | 215.00 | 204.00 - 218.80 | 1 times |
| Mon 07 April 2025 | 209.00 (-3.64%) | 211.00 | 190.30 - 211.00 | 0.3529 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 170.08 and 217.28
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 202.38333333333 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 249.58 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 214.75 (0.82%) | 214.95 | 172.60 - 219.80 | 1.228 times |
| Thu 17 April 2025 | 213.00 (0.05%) | 222.20 | 207.10 - 222.20 | 0.3417 times |
| Fri 11 April 2025 | 212.90 (-1.84%) | 211.00 | 190.30 - 219.85 | 0.3097 times |
| Fri 04 April 2025 | 216.90 (2.92%) | 213.95 | 210.00 - 224.15 | 0.299 times |
| Fri 28 March 2025 | 210.75 (0.74%) | 216.00 | 190.00 - 224.95 | 1.3508 times |
| Fri 21 March 2025 | 209.20 (-4.63%) | 217.90 | 202.00 - 224.95 | 2.5681 times |
| Thu 13 March 2025 | 219.35 (2.79%) | 216.30 | 209.00 - 232.00 | 0.7742 times |
| Fri 07 March 2025 | 213.40 (1.93%) | 218.05 | 200.00 - 225.00 | 1.8633 times |
| Fri 28 February 2025 | 209.35 (-9.41%) | 231.00 | 208.00 - 244.00 | 0.5446 times |
| Fri 21 February 2025 | 231.10 (2.48%) | 227.00 | 190.10 - 237.90 | 0.7208 times |
| Fri 14 February 2025 | 225.50 (-13.93%) | 260.00 | 216.00 - 260.00 | 0.3577 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 193.68 and 245.23
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 183.52 |
| Monthly Target 3 | 203.83333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 255.38 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 214.75 (1.9%) | 213.95 | 172.60 - 224.15 | 0.2742 times |
| Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 0.8252 times |
| Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.3138 times |
| Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.4818 times |
| Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 0.7633 times |
| Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 2.8343 times |
| Fri 28 June 2024 | 177.75 (35.53%) | 133.80 | 113.00 - 199.00 | 1.8989 times |
| Fri 31 May 2024 | 131.15 (-0.23%) | 131.50 | 118.00 - 145.90 | 0.5241 times |
| Tue 30 April 2024 | 131.45 (-3.35%) | 136.00 | 124.00 - 144.00 | 0.4878 times |
| Thu 28 March 2024 | 136.00 (-0.73%) | 139.00 | 112.00 - 164.80 | 1.5966 times |
| Thu 29 February 2024 | 137.00 (-7.31%) | 148.00 | 125.25 - 151.00 | 0.9165 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 211.84 |
| 20 day DMA | 210.86 |
| 35 day DMA | 212.63 |
| 50 day DMA | 220.36 |
| 100 day DMA | 223.18 |
| 150 day DMA | 192.63 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 210.58 | 208.87 |
| 12 day EMA | 211.7 | 211.14 | 210.62 |
| 20 day EMA | 212.75 | 212.54 | 212.39 |
| 35 day EMA | 217.88 | 218.06 | 218.3 |
| 50 day EMA | 223.17 | 223.51 | 223.9 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 210.52 | 209.6 |
| 12 day SMA | 211.84 | 211.86 | 211.66 |
| 20 day SMA | 210.86 | 210.82 | 210.81 |
| 35 day SMA | 212.63 | 213.2 | 213.43 |
| 50 day SMA | 220.36 | 221.34 | 222.29 |
| 100 day SMA | 223.18 | 222.31 | 221.48 |
| 150 day SMA | 192.63 | 192.03 | 191.43 |
| 200 day SMA | 179.82 | 179.42 | 179.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.