Login or Join
HomepageKnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 261.9 and 268.8
| Daily Target 1 | 260.47 |
| Daily Target 2 | 263.33 |
| Daily Target 3 | 267.36666666667 |
| Daily Target 4 | 270.23 |
| Daily Target 5 | 274.27 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.20 (-0.15%) | 268.45 | 264.50 - 271.40 | 1.1158 times | Thu 30 January 2025 | 266.60 (-0.73%) | 270.00 | 265.00 - 270.00 | 0.2789 times | Wed 29 January 2025 | 268.55 (-0.9%) | 270.00 | 264.15 - 273.00 | 3.6262 times | Tue 28 January 2025 | 271.00 (3.04%) | 272.00 | 249.90 - 272.00 | 1.2134 times | Mon 27 January 2025 | 263.00 (-4.43%) | 265.25 | 261.45 - 275.00 | 0.3626 times | Fri 24 January 2025 | 275.20 (-3.61%) | 289.65 | 271.25 - 289.65 | 0.7531 times | Thu 23 January 2025 | 285.50 (0.4%) | 286.00 | 282.00 - 286.00 | 0.1116 times | Wed 22 January 2025 | 284.35 (-1.08%) | 282.25 | 273.10 - 289.95 | 1.1158 times | Tue 21 January 2025 | 287.45 (-1.39%) | 295.90 | 285.00 - 295.90 | 0.3626 times | Mon 20 January 2025 | 291.50 (-1.25%) | 290.00 | 283.00 - 294.70 | 1.06 times | Fri 18 October 2024 | 295.20 (4.29%) | 276.05 | 276.05 - 297.20 | 2.8731 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 258.05 and 283.15
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.20 (-3.27%) | 265.25 | 249.90 - 275.00 | 0.5316 times | Fri 24 January 2025 | 275.20 (-6.78%) | 290.00 | 271.25 - 295.90 | 0.2742 times | Fri 18 October 2024 | 295.20 (5.43%) | 289.90 | 276.05 - 298.50 | 0.8969 times | Fri 11 October 2024 | 280.00 (12.11%) | 260.85 | 255.05 - 285.00 | 0.4473 times | Fri 12 July 2024 | 249.75 (-11.98%) | 296.80 | 240.05 - 296.80 | 0.8385 times | Fri 05 July 2024 | 283.75 (59.63%) | 184.90 | 184.90 - 293.60 | 3.835 times | Fri 28 June 2024 | 177.75 (11.09%) | 161.00 | 161.00 - 199.00 | 1.632 times | Fri 21 June 2024 | 160.00 (15.07%) | 141.00 | 141.00 - 168.00 | 0.8497 times | Fri 14 June 2024 | 139.05 (4.98%) | 133.00 | 126.00 - 153.65 | 0.4586 times | Fri 07 June 2024 | 132.45 (0.99%) | 133.80 | 113.00 - 139.00 | 0.236 times | Fri 31 May 2024 | 131.15 (-4.93%) | 138.00 | 131.05 - 145.90 | 0.3192 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 235.05 and 281.05
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 270.66666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.4059 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 0.6432 times | Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 2.388 times | Fri 28 June 2024 | 177.75 (35.53%) | 133.80 | 113.00 - 199.00 | 1.6 times | Fri 31 May 2024 | 131.15 (-0.23%) | 131.50 | 118.00 - 145.90 | 0.4416 times | Tue 30 April 2024 | 131.45 (-3.35%) | 136.00 | 124.00 - 144.00 | 0.411 times | Thu 28 March 2024 | 136.00 (-0.73%) | 139.00 | 112.00 - 164.80 | 1.3452 times | Thu 29 February 2024 | 137.00 (-7.31%) | 148.00 | 125.25 - 151.00 | 0.7722 times | Wed 31 January 2024 | 147.80 (10.3%) | 130.50 | 130.50 - 178.35 | 1.4799 times | Fri 29 December 2023 | 134.00 (-2.79%) | 138.00 | 127.10 - 145.00 | 0.5129 times | Thu 30 November 2023 | 137.85 (3.49%) | 134.50 | 118.75 - 153.00 | 1.0202 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 278.13 |
| 20 day DMA | 278.67 |
| 35 day DMA | 256.49 |
| 50 day DMA | 220.67 |
| 100 day DMA | 176 |
| 150 day DMA | 164.58 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 270.55 | 272.52 |
| 12 day EMA | 272.87 | 274.08 | 275.44 |
| 20 day EMA | 268.18 | 268.39 | 268.58 |
| 35 day EMA | 245.05 | 243.8 | 242.46 |
| 50 day EMA | 218.4 | 216.45 | 214.4 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 268.87 | 272.65 |
| 12 day SMA | 278.13 | 280.41 | 282.55 |
| 20 day SMA | 278.67 | 277.85 | 276.53 |
| 35 day SMA | 256.49 | 253.45 | 250.51 |
| 50 day SMA | 220.67 | 218.05 | 215.55 |
| 100 day SMA | 176 | 174.51 | 173.03 |
| 150 day SMA | 164.58 | 163.68 | 162.8 |
| 200 day SMA | 156.98 | 156.39 | 155.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.