KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI_ST are 234.3 and 244.3

Daily Target 1232.2
Daily Target 2236.4
Daily Target 3242.2
Daily Target 4246.4
Daily Target 5252.2

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 06 September 2024 240.60 (0.35%) 245.00 238.00 - 248.00 1.8323 times
Thu 05 September 2024 239.75 (4.24%) 225.05 222.00 - 241.50 0.9006 times
Wed 04 September 2024 230.00 (-0.09%) 219.00 219.00 - 233.10 0.3416 times
Tue 03 September 2024 230.20 (-4.28%) 235.05 229.00 - 235.05 0.6522 times
Mon 02 September 2024 240.50 (-1.84%) 237.00 234.00 - 242.00 0.9627 times
Fri 30 August 2024 245.00 (-0.26%) 240.00 239.00 - 245.00 0.1553 times
Thu 29 August 2024 245.65 (0.41%) 243.85 243.85 - 251.00 1.3665 times
Wed 28 August 2024 244.65 (-4.19%) 250.10 244.00 - 254.00 0.6522 times
Tue 27 August 2024 255.35 (1.92%) 245.60 239.50 - 263.00 1.646 times
Mon 26 August 2024 250.55 (1.75%) 254.90 250.00 - 258.00 1.4907 times
Fri 23 August 2024 246.25 (-3.7%) 254.70 246.25 - 254.90 0.7453 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI_ST are 229.8 and 258.8

Weekly Target 1206.87
Weekly Target 2223.73
Weekly Target 3235.86666666667
Weekly Target 4252.73
Weekly Target 5264.87

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 06 September 2024 240.60 (-1.8%) 237.00 219.00 - 248.00 0.1971 times
Fri 30 August 2024 245.00 (-0.51%) 254.90 239.00 - 263.00 0.2232 times
Fri 23 August 2024 246.25 (15.94%) 219.00 219.00 - 258.10 0.325 times
Fri 16 August 2024 212.40 (-10.46%) 235.00 212.10 - 235.00 0.2662 times
Fri 09 August 2024 237.20 (-3.18%) 233.00 211.05 - 238.50 0.1723 times
Fri 02 August 2024 245.00 (-0.81%) 252.00 238.00 - 260.00 0.0874 times
Fri 26 July 2024 247.00 (2.43%) 237.00 235.00 - 248.00 0.1214 times
Fri 19 July 2024 241.15 (27.59%) 265.05 238.05 - 270.00 0.137 times
Fri 08 April 2022 189.00 (17.79%) 167.00 156.00 - 189.00 3.0279 times
Fri 01 April 2022 160.45 (0%) 153.65 131.80 - 160.45 5.4424 times
Sun 08 September 2024 (0%) - 0 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI_ST are 229.8 and 258.8

Monthly Target 1206.87
Monthly Target 2223.73
Monthly Target 3235.86666666667
Monthly Target 4252.73
Monthly Target 5264.87

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 06 September 2024 240.60 (-1.8%) 237.00 219.00 - 248.00 0.0985 times
Fri 30 August 2024 245.00 (-2%) 245.00 211.05 - 263.00 0.5031 times
Wed 31 July 2024 250.00 (32.28%) 265.05 235.00 - 270.00 0.1631 times
Fri 08 April 2022 189.00 (23.65%) 160.45 145.40 - 189.00 2.0073 times
Thu 31 March 2022 152.85 (0%) 153.65 131.80 - 154.00 2.2279 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI_ST

DMA (daily moving average) of Kn Agri KNAGRI_ST

DMA period DMA value
5 day DMA 236.21
12 day DMA 243.68
20 day DMA 237.21
35 day DMA 238.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.53237.5236.37
12 day EMA239.05238.77238.59
20 day EMA236.27235.81235.4
35 day EMA228.99228.31227.64
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA236.21237.09238.27
12 day SMA243.68244.12243.65
20 day SMA237.21236.48235.31
35 day SMA238.13238.4238.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme