KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_ST are 234.3 and 244.3
Daily Target 1 | 232.2 |
Daily Target 2 | 236.4 |
Daily Target 3 | 242.2 |
Daily Target 4 | 246.4 |
Daily Target 5 | 252.2 |
Daily price and volume Kn Agri
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 240.60 (0.35%) | 245.00 | 238.00 - 248.00 | 1.8323 times | Thu 05 September 2024 | 239.75 (4.24%) | 225.05 | 222.00 - 241.50 | 0.9006 times | Wed 04 September 2024 | 230.00 (-0.09%) | 219.00 | 219.00 - 233.10 | 0.3416 times | Tue 03 September 2024 | 230.20 (-4.28%) | 235.05 | 229.00 - 235.05 | 0.6522 times | Mon 02 September 2024 | 240.50 (-1.84%) | 237.00 | 234.00 - 242.00 | 0.9627 times | Fri 30 August 2024 | 245.00 (-0.26%) | 240.00 | 239.00 - 245.00 | 0.1553 times | Thu 29 August 2024 | 245.65 (0.41%) | 243.85 | 243.85 - 251.00 | 1.3665 times | Wed 28 August 2024 | 244.65 (-4.19%) | 250.10 | 244.00 - 254.00 | 0.6522 times | Tue 27 August 2024 | 255.35 (1.92%) | 245.60 | 239.50 - 263.00 | 1.646 times | Mon 26 August 2024 | 250.55 (1.75%) | 254.90 | 250.00 - 258.00 | 1.4907 times | Fri 23 August 2024 | 246.25 (-3.7%) | 254.70 | 246.25 - 254.90 | 0.7453 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_ST are 229.8 and 258.8
Weekly Target 1 | 206.87 |
Weekly Target 2 | 223.73 |
Weekly Target 3 | 235.86666666667 |
Weekly Target 4 | 252.73 |
Weekly Target 5 | 264.87 |
Weekly price and volumes for Kn Agri
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 240.60 (-1.8%) | 237.00 | 219.00 - 248.00 | 0.1971 times | Fri 30 August 2024 | 245.00 (-0.51%) | 254.90 | 239.00 - 263.00 | 0.2232 times | Fri 23 August 2024 | 246.25 (15.94%) | 219.00 | 219.00 - 258.10 | 0.325 times | Fri 16 August 2024 | 212.40 (-10.46%) | 235.00 | 212.10 - 235.00 | 0.2662 times | Fri 09 August 2024 | 237.20 (-3.18%) | 233.00 | 211.05 - 238.50 | 0.1723 times | Fri 02 August 2024 | 245.00 (-0.81%) | 252.00 | 238.00 - 260.00 | 0.0874 times | Fri 26 July 2024 | 247.00 (2.43%) | 237.00 | 235.00 - 248.00 | 0.1214 times | Fri 19 July 2024 | 241.15 (27.59%) | 265.05 | 238.05 - 270.00 | 0.137 times | Fri 08 April 2022 | 189.00 (17.79%) | 167.00 | 156.00 - 189.00 | 3.0279 times | Fri 01 April 2022 | 160.45 (0%) | 153.65 | 131.80 - 160.45 | 5.4424 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_ST are 229.8 and 258.8
Monthly Target 1 | 206.87 |
Monthly Target 2 | 223.73 |
Monthly Target 3 | 235.86666666667 |
Monthly Target 4 | 252.73 |
Monthly Target 5 | 264.87 |
Monthly price and volumes Kn Agri
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 240.60 (-1.8%) | 237.00 | 219.00 - 248.00 | 0.0985 times | Fri 30 August 2024 | 245.00 (-2%) | 245.00 | 211.05 - 263.00 | 0.5031 times | Wed 31 July 2024 | 250.00 (32.28%) | 265.05 | 235.00 - 270.00 | 0.1631 times | Fri 08 April 2022 | 189.00 (23.65%) | 160.45 | 145.40 - 189.00 | 2.0073 times | Thu 31 March 2022 | 152.85 (0%) | 153.65 | 131.80 - 154.00 | 2.2279 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI_ST
DMA (daily moving average) of Kn Agri KNAGRI_ST
DMA period | DMA value |
5 day DMA | 236.21 |
12 day DMA | 243.68 |
20 day DMA | 237.21 |
35 day DMA | 238.13 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.53 | 237.5 | 236.37 |
12 day EMA | 239.05 | 238.77 | 238.59 |
20 day EMA | 236.27 | 235.81 | 235.4 |
35 day EMA | 228.99 | 228.31 | 227.64 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.21 | 237.09 | 238.27 |
12 day SMA | 243.68 | 244.12 | 243.65 |
20 day SMA | 237.21 | 236.48 | 235.31 |
35 day SMA | 238.13 | 238.4 | 238.91 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.