Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 166.11 and 180.82
| Daily Target 1 | 154.66 |
| Daily Target 2 | 162.84 |
| Daily Target 3 | 169.37 |
| Daily Target 4 | 177.55 |
| Daily Target 5 | 184.08 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.02 (7.07%) | 161.19 | 161.19 - 175.90 | 4.9554 times | Tue 23 December 2025 | 159.73 (1.42%) | 158.10 | 156.20 - 164.00 | 0.5067 times | Mon 22 December 2025 | 157.50 (7.54%) | 147.90 | 147.00 - 161.00 | 2.2672 times | Fri 19 December 2025 | 146.46 (3.07%) | 142.82 | 141.51 - 147.27 | 0.4079 times | Thu 18 December 2025 | 142.10 (-1.18%) | 142.70 | 141.50 - 143.20 | 0.1879 times | Wed 17 December 2025 | 143.80 (-0.37%) | 144.99 | 142.65 - 145.14 | 0.2938 times | Tue 16 December 2025 | 144.34 (-3.03%) | 148.00 | 144.00 - 148.11 | 0.3247 times | Mon 15 December 2025 | 148.85 (2.16%) | 145.70 | 145.08 - 150.80 | 0.3566 times | Sat 13 December 2025 | 145.70 (0%) | 148.49 | 145.00 - 148.80 | 0.35 times | Fri 12 December 2025 | 145.70 (-1.39%) | 148.49 | 145.00 - 148.80 | 0.35 times | Thu 11 December 2025 | 147.75 (0.06%) | 148.00 | 146.50 - 148.77 | 0.3266 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 159.01 and 187.91
| Weekly Target 1 | 135.74 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 193.54 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.02 (16.77%) | 147.90 | 147.00 - 175.90 | 3.2755 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.6657 times | Sat 13 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.9351 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 1.1148 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.6152 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.7129 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 1.0816 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.5825 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 0.7255 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.2912 times | Fri 17 October 2025 | 188.00 (-2.81%) | 193.00 | 183.20 - 193.05 | 0.8548 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 156.26 and 190.66
| Monthly Target 1 | 128.41 |
| Monthly Target 2 | 149.71 |
| Monthly Target 3 | 162.80666666667 |
| Monthly Target 4 | 184.11 |
| Monthly Target 5 | 197.21 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.02 (6.75%) | 160.30 | 141.50 - 175.90 | 1.1392 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5689 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.4978 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.9044 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3057 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.623 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.595 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7181 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6535 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 0.9945 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.6697 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 155.36 |
| 12 day DMA | 150.05 |
| 20 day DMA | 151.4 |
| 35 day DMA | 159.29 |
| 50 day DMA | 167.18 |
| 100 day DMA | 183.55 |
| 150 day DMA | 194.95 |
| 200 day DMA | 202.72 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 152.76 | 149.27 |
| 12 day EMA | 153.94 | 150.84 | 149.23 |
| 20 day EMA | 154.82 | 153.12 | 152.42 |
| 35 day EMA | 160.54 | 159.92 | 159.93 |
| 50 day EMA | 168.07 | 167.95 | 168.29 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.36 | 149.92 | 146.84 |
| 12 day SMA | 150.05 | 148.46 | 147.31 |
| 20 day SMA | 151.4 | 150.96 | 151.17 |
| 35 day SMA | 159.29 | 159.52 | 160.08 |
| 50 day SMA | 167.18 | 167.48 | 168.09 |
| 100 day SMA | 183.55 | 183.98 | 184.5 |
| 150 day SMA | 194.95 | 195.34 | 195.84 |
| 200 day SMA | 202.72 | 202.96 | 203.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.