Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 231.16 and 261.91
| Daily Target 1 | 206.62 |
| Daily Target 2 | 224.94 |
| Daily Target 3 | 237.37 |
| Daily Target 4 | 255.69 |
| Daily Target 5 | 268.12 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 243.26 (11.63%) | 219.05 | 219.05 - 249.80 | 3.2316 times | Tue 18 March 2025 | 217.92 (5.67%) | 208.00 | 208.00 - 220.69 | 1.0185 times | Mon 17 March 2025 | 206.22 (-1.11%) | 206.50 | 205.20 - 211.00 | 0.3844 times | Thu 13 March 2025 | 208.53 (-0.93%) | 211.25 | 207.51 - 212.48 | 0.3293 times | Wed 12 March 2025 | 210.48 (0.02%) | 211.49 | 209.03 - 214.42 | 0.5236 times | Tue 11 March 2025 | 210.44 (-0.6%) | 207.00 | 206.50 - 212.45 | 0.5382 times | Mon 10 March 2025 | 211.71 (-5.5%) | 225.95 | 210.10 - 225.99 | 0.8867 times | Fri 07 March 2025 | 224.03 (0.96%) | 221.61 | 221.06 - 226.47 | 0.7189 times | Thu 06 March 2025 | 221.90 (0.94%) | 222.99 | 220.50 - 226.95 | 0.7226 times | Wed 05 March 2025 | 219.83 (-0.06%) | 218.90 | 212.60 - 220.36 | 1.6462 times | Tue 04 March 2025 | 219.97 (2.09%) | 213.91 | 211.84 - 225.98 | 0.6018 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 224.23 and 268.83
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 215.71 |
| Weekly Target 3 | 232.75333333333 |
| Weekly Target 4 | 260.31 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 243.26 (16.65%) | 206.50 | 205.20 - 249.80 | 1.5796 times | Thu 13 March 2025 | 208.53 (-6.92%) | 225.95 | 206.50 - 225.99 | 0.7763 times | Fri 07 March 2025 | 224.03 (1.65%) | 220.39 | 210.75 - 226.95 | 1.4361 times | Fri 28 February 2025 | 220.40 (-5.65%) | 232.00 | 214.05 - 233.60 | 0.5474 times | Fri 21 February 2025 | 233.60 (-5.27%) | 245.00 | 232.00 - 246.00 | 1.0074 times | Fri 14 February 2025 | 246.60 (-13.23%) | 285.50 | 245.00 - 291.60 | 0.9967 times | Fri 07 February 2025 | 284.20 (-4.23%) | 290.70 | 277.00 - 300.75 | 1.8301 times | Fri 31 January 2025 | 296.75 (0.56%) | 294.05 | 281.00 - 299.70 | 0.7313 times | Fri 24 January 2025 | 295.10 (-7.77%) | 321.95 | 293.00 - 324.00 | 0.5075 times | Fri 17 January 2025 | 319.95 (-0.71%) | 319.00 | 311.30 - 332.00 | 0.5874 times | Fri 10 January 2025 | 322.25 (-6.96%) | 356.00 | 318.25 - 356.95 | 0.9842 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 224.23 and 268.83
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 215.71 |
| Monthly Target 3 | 232.75333333333 |
| Monthly Target 4 | 260.31 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 243.26 (10.37%) | 220.39 | 205.20 - 249.80 | 0.5906 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.6825 times | Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.4942 times | Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.6194 times | Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.5151 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.3628 times | Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.6854 times | Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.8598 times | Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.7641 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.426 times | Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.5781 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 217.28 |
| 12 day DMA | 217.48 |
| 20 day DMA | 222.73 |
| 35 day DMA | 245.62 |
| 50 day DMA | 266.95 |
| 100 day DMA | 292.56 |
| 150 day DMA | 305.78 |
| 200 day DMA | 319.92 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.97 | 212.82 | 210.27 |
| 12 day EMA | 221.61 | 217.68 | 217.64 |
| 20 day EMA | 228.59 | 227.05 | 228.01 |
| 35 day EMA | 247.14 | 247.37 | 249.1 |
| 50 day EMA | 268.27 | 269.29 | 271.39 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.28 | 210.72 | 209.48 |
| 12 day SMA | 217.48 | 215.58 | 216.03 |
| 20 day SMA | 222.73 | 222.67 | 224.1 |
| 35 day SMA | 245.62 | 246.97 | 249.17 |
| 50 day SMA | 266.95 | 268.67 | 271.23 |
| 100 day SMA | 292.56 | 293.1 | 293.85 |
| 150 day SMA | 305.78 | 306.57 | 307.56 |
| 200 day SMA | 319.92 | 320.21 | 320.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.