Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 142.12 and 146.23
| Daily Target 1 | 141.37 |
| Daily Target 2 | 142.86 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 149.59 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 144.34 (-3.03%) | 148.00 | 144.00 - 148.11 | 0.9058 times | Mon 15 December 2025 | 148.85 (2.16%) | 145.70 | 145.08 - 150.80 | 0.9947 times | Sat 13 December 2025 | 145.70 (0%) | 148.49 | 145.00 - 148.80 | 0.9763 times | Fri 12 December 2025 | 145.70 (-1.39%) | 148.49 | 145.00 - 148.80 | 0.9763 times | Thu 11 December 2025 | 147.75 (0.06%) | 148.00 | 146.50 - 148.77 | 0.9111 times | Wed 10 December 2025 | 147.66 (-2.8%) | 152.00 | 147.05 - 152.88 | 0.7976 times | Tue 09 December 2025 | 151.91 (4.06%) | 145.50 | 143.40 - 153.41 | 1.6979 times | Mon 08 December 2025 | 145.98 (-2.05%) | 149.03 | 144.00 - 149.03 | 0.7966 times | Fri 05 December 2025 | 149.03 (-0.05%) | 149.60 | 147.50 - 149.78 | 0.7246 times | Thu 04 December 2025 | 149.11 (-1.08%) | 151.01 | 148.25 - 152.75 | 1.2192 times | Wed 03 December 2025 | 150.74 (-4.93%) | 159.07 | 149.51 - 159.10 | 3.0377 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 140.77 and 147.57
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 141.96 |
| Weekly Target 3 | 146.38 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 144.34 (-0.93%) | 145.70 | 144.00 - 150.80 | 0.4008 times | Sat 13 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 1.2984 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 1.5478 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.8541 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.9898 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 1.5017 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.8088 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 1.0074 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.4043 times | Fri 17 October 2025 | 188.00 (-2.81%) | 193.00 | 183.20 - 193.05 | 1.1869 times | Fri 10 October 2025 | 193.44 (-2.33%) | 198.01 | 192.05 - 198.31 | 0.6977 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 131.91 and 155.84
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 151.69 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 144.34 (-9.9%) | 160.30 | 143.40 - 167.33 | 0.4779 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.6114 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.535 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 3.1211 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3285 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6695 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.714 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7717 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.7022 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0687 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.7197 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 148.78 |
| 20 day DMA | 154.55 |
| 35 day DMA | 164.17 |
| 50 day DMA | 171.79 |
| 100 day DMA | 187.26 |
| 150 day DMA | 198.14 |
| 200 day DMA | 204.75 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 147.78 | 147.25 |
| 12 day EMA | 149.98 | 151.01 | 151.4 |
| 20 day EMA | 154.57 | 155.65 | 156.36 |
| 35 day EMA | 162.83 | 163.92 | 164.81 |
| 50 day EMA | 171.4 | 172.5 | 173.46 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 147.13 | 147.74 |
| 12 day SMA | 148.78 | 150.23 | 151.18 |
| 20 day SMA | 154.55 | 155.74 | 156.82 |
| 35 day SMA | 164.17 | 165.43 | 166.51 |
| 50 day SMA | 171.79 | 172.83 | 173.81 |
| 100 day SMA | 187.26 | 188.06 | 188.83 |
| 150 day SMA | 198.14 | 198.68 | 199.19 |
| 200 day SMA | 204.75 | 205.18 | 205.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.