Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 122.55 and 125.27
| Daily Target 1 | 120.39 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 123.11 |
| Daily Target 4 | 124.71 |
| Daily Target 5 | 125.83 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.59 (2.22%) | 122.50 | 121.51 - 124.23 | 1.1554 times | Tue 21 April 2026 | 120.91 (-0.04%) | 121.19 | 120.53 - 122.98 | 0.5809 times | Mon 20 April 2026 | 120.96 (-2.39%) | 124.50 | 120.13 - 124.50 | 0.7022 times | Fri 17 April 2026 | 123.92 (-0.11%) | 124.75 | 123.00 - 126.32 | 0.9281 times | Thu 16 April 2026 | 124.06 (-0.36%) | 126.01 | 121.70 - 126.40 | 0.9648 times | Wed 15 April 2026 | 124.51 (5.25%) | 120.70 | 118.95 - 127.30 | 1.9035 times | Mon 13 April 2026 | 118.30 (-0.3%) | 116.02 | 114.70 - 118.89 | 0.8069 times | Fri 10 April 2026 | 118.66 (0.73%) | 119.39 | 118.10 - 120.50 | 0.8617 times | Thu 09 April 2026 | 117.80 (-0.62%) | 118.54 | 116.20 - 119.97 | 0.8424 times | Wed 08 April 2026 | 118.54 (3.85%) | 119.00 | 116.51 - 119.70 | 1.2541 times | Tue 07 April 2026 | 114.15 (-0.58%) | 114.60 | 111.80 - 115.59 | 0.8764 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 119.68 and 124.05
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 122.74 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.59 (-0.27%) | 124.50 | 120.13 - 124.50 | 0.3059 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5775 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.7255 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 6.6134 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.31 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2386 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.2877 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.2183 times | Fri 27 February 2026 | 132.73 (-5.12%) | 142.00 | 131.20 - 142.00 | 0.355 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 0.368 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.2252 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 117.7 and 133.2
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 120.89666666667 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.59 (9.33%) | 117.99 | 111.80 - 127.30 | 1.3536 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.9094 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6971 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4148 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2588 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3909 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.342 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.9954 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.21 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.428 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.0958 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 120.02 |
| 20 day DMA | 118.42 |
| 35 day DMA | 121.04 |
| 50 day DMA | 127.66 |
| 100 day DMA | 139.45 |
| 150 day DMA | 155.65 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 121.52 | 121.83 |
| 12 day EMA | 121 | 120.53 | 120.46 |
| 20 day EMA | 121.12 | 120.86 | 120.86 |
| 35 day EMA | 124.73 | 124.8 | 125.03 |
| 50 day EMA | 129.03 | 129.25 | 129.59 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.87 | 122.35 |
| 12 day SMA | 120.02 | 119.81 | 120.05 |
| 20 day SMA | 118.42 | 118.16 | 118.28 |
| 35 day SMA | 121.04 | 121.36 | 121.77 |
| 50 day SMA | 127.66 | 128.28 | 129 |
| 100 day SMA | 139.45 | 139.86 | 140.29 |
| 150 day SMA | 155.65 | 156.13 | 156.63 |
| 200 day SMA | 169.18 | 169.67 | 170.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.