KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 99.69 and 108.14

Daily Target 198.12
Daily Target 2101.25
Daily Target 3106.57333333333
Daily Target 4109.7
Daily Target 5115.02

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Wed 21 October 2026 104.37 (-6.4%) 111.11 103.45 - 111.90 2.1009 times
Mon 19 October 2026 111.51 (0.03%) 111.48 110.50 - 112.90 0.6634 times
Fri 16 October 2026 111.48 (-0.13%) 111.80 110.86 - 112.46 0.8352 times
Thu 15 October 2026 111.63 (-1.46%) 113.00 111.19 - 113.58 0.8062 times
Wed 14 October 2026 113.28 (-0.26%) 113.58 112.11 - 114.49 0.7592 times
Tue 13 October 2026 113.58 (1.29%) 112.40 110.64 - 115.00 0.8905 times
Mon 12 October 2026 112.13 (-0.7%) 112.92 111.62 - 115.02 0.7436 times
Fri 09 October 2026 112.92 (1.17%) 111.60 110.00 - 114.17 1.4495 times
Thu 08 October 2026 111.61 (-3.55%) 115.53 110.60 - 115.53 1.0599 times
Wed 07 October 2026 115.72 (0.06%) 115.33 114.00 - 116.50 0.6915 times
Tue 06 October 2026 115.65 (3.36%) 111.96 111.96 - 116.41 2.05 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 99.19 and 108.64

Weekly Target 197.46
Weekly Target 2100.91
Weekly Target 3106.90666666667
Weekly Target 4110.36
Weekly Target 5116.36

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Wed 21 October 2026 104.37 (-6.38%) 111.48 103.45 - 112.90 0.3065 times
Fri 16 October 2026 111.48 (-1.28%) 112.92 110.64 - 115.02 0.4474 times
Fri 09 October 2026 112.92 (-0.33%) 116.00 110.00 - 116.50 0.7076 times
Thu 01 October 2026 113.29 (-5.8%) 120.00 112.50 - 120.90 0.6053 times
Fri 25 September 2026 120.27 (-3.63%) 124.00 118.75 - 126.99 0.8839 times
Fri 18 September 2026 124.80 (-0.68%) 126.05 117.49 - 126.45 1.6044 times
Fri 11 September 2026 125.66 (0.8%) 124.00 118.51 - 127.70 1.3799 times
Fri 04 September 2026 124.66 (0.09%) 125.17 115.02 - 125.95 1.5823 times
Fri 28 August 2026 124.55 (-1.93%) 127.00 121.32 - 134.44 1.5846 times
Fri 21 August 2026 127.00 (-4.1%) 131.00 126.50 - 136.67 0.898 times
Fri 14 August 2026 132.43 (-5.4%) 141.03 127.06 - 145.32 1.3798 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 96.75 and 111.08

Monthly Target 194.2
Monthly Target 299.29
Monthly Target 3108.53333333333
Monthly Target 4113.62
Monthly Target 5122.86

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Wed 21 October 2026 104.37 (-11.98%) 116.00 103.45 - 117.78 0.241 times
Wed 30 September 2026 118.58 (-2.15%) 121.11 115.02 - 127.70 0.7217 times
Mon 31 August 2026 121.19 (-0.54%) 121.85 120.86 - 145.32 0.8789 times
Fri 31 July 2026 121.85 (-8.21%) 132.54 117.72 - 134.49 0.2616 times
Tue 30 June 2026 132.75 (4.81%) 126.66 117.01 - 142.79 0.7586 times
Fri 29 May 2026 126.66 (1.22%) 126.43 122.15 - 136.50 0.8055 times
Thu 30 April 2026 125.13 (10.7%) 117.99 111.80 - 133.00 1.9849 times
Mon 30 March 2026 113.04 (-14.83%) 126.00 108.65 - 129.99 3.1457 times
Fri 27 February 2026 132.73 (-10.4%) 149.00 131.20 - 161.00 0.7537 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.4485 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.3611 times

monthly chart KnrConstructions

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 110.45
12 day DMA 112.15
20 day DMA 114.82
35 day DMA 117.76
50 day DMA 121.39
100 day DMA 124.98
150 day DMA 124.57
200 day DMA 129.28

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5112.06112.33
12 day EMA112.13113.54113.91
20 day EMA114.33115.38115.79
35 day EMA117.86118.65119.07
50 day EMA121.27121.96122.39

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45112.3112.42
12 day SMA112.15112.89113.48
20 day SMA114.82115.7116.37
35 day SMA117.76118.34118.65
50 day SMA121.39122.1122.68
100 day SMA124.98125.27125.49
150 day SMA124.57124.7124.76
200 day SMA129.28129.65129.95
Back to top | Use Dark Theme