Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 138.38 and 143.54
| Daily Target 1 | 137.38 |
| Daily Target 2 | 139.38 |
| Daily Target 3 | 142.54 |
| Daily Target 4 | 144.54 |
| Daily Target 5 | 147.7 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.38 (-3.48%) | 145.70 | 140.54 - 145.70 | 0.5099 times | Thu 12 February 2026 | 146.48 (0.19%) | 146.20 | 145.20 - 146.88 | 0.3099 times | Wed 11 February 2026 | 146.20 (-1.05%) | 147.75 | 144.81 - 147.93 | 0.461 times | Tue 10 February 2026 | 147.75 (0.67%) | 147.97 | 146.00 - 148.80 | 0.5262 times | Mon 09 February 2026 | 146.76 (-3.54%) | 148.00 | 145.90 - 151.09 | 1.1895 times | Fri 06 February 2026 | 152.14 (2.25%) | 145.50 | 143.31 - 156.31 | 1.5382 times | Thu 05 February 2026 | 148.79 (-3.66%) | 155.21 | 148.28 - 155.50 | 0.4525 times | Wed 04 February 2026 | 154.44 (-1.58%) | 156.01 | 151.80 - 156.06 | 0.6095 times | Tue 03 February 2026 | 156.92 (3.83%) | 155.56 | 152.83 - 161.00 | 1.1084 times | Mon 02 February 2026 | 151.13 (6.79%) | 144.66 | 143.00 - 153.00 | 3.2949 times | Sun 01 February 2026 | 141.52 (-4.46%) | 149.00 | 140.50 - 151.00 | 0.5649 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 135.69 and 146.24
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 144.33666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 154.89 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.5467 times | Fri 06 February 2026 | 152.14 (2.71%) | 149.00 | 140.50 - 161.00 | 1.3808 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.5279 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.5733 times | Fri 16 January 2026 | 143.52 (-1.23%) | 145.31 | 139.76 - 148.99 | 0.4291 times | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.531 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.8711 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.1376 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.4594 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.543 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.7694 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 130.69 and 151.19
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 147.62666666667 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.38 (-4.56%) | 149.00 | 140.50 - 161.00 | 0.5217 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.593 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.7999 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5589 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.489 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.853 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3003 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.612 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.5668 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7054 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6419 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 148.47 |
| 20 day DMA | 144.77 |
| 35 day DMA | 149.16 |
| 50 day DMA | 149.43 |
| 100 day DMA | 165.96 |
| 150 day DMA | 179.58 |
| 200 day DMA | 189.47 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 147.51 | 148.02 |
| 12 day EMA | 146.6 | 147.55 | 147.74 |
| 20 day EMA | 146.88 | 147.46 | 147.56 |
| 35 day EMA | 148.18 | 148.58 | 148.7 |
| 50 day EMA | 149.8 | 150.14 | 150.29 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 147.87 | 148.33 |
| 12 day SMA | 148.47 | 148.64 | 148.52 |
| 20 day SMA | 144.77 | 144.88 | 144.65 |
| 35 day SMA | 149.16 | 150.01 | 150.39 |
| 50 day SMA | 149.43 | 149.62 | 149.86 |
| 100 day SMA | 165.96 | 166.59 | 167.2 |
| 150 day SMA | 179.58 | 180.1 | 180.58 |
| 200 day SMA | 189.47 | 189.9 | 190.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.