Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 141.98 and 144.47
| Daily Target 1 | 141.37 |
| Daily Target 2 | 142.59 |
| Daily Target 3 | 143.86333333333 |
| Daily Target 4 | 145.08 |
| Daily Target 5 | 146.35 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.80 (-0.37%) | 144.99 | 142.65 - 145.14 | 0.8537 times | Tue 16 December 2025 | 144.34 (-3.03%) | 148.00 | 144.00 - 148.11 | 0.9435 times | Mon 15 December 2025 | 148.85 (2.16%) | 145.70 | 145.08 - 150.80 | 1.0361 times | Sat 13 December 2025 | 145.70 (0%) | 148.49 | 145.00 - 148.80 | 1.0169 times | Fri 12 December 2025 | 145.70 (-1.39%) | 148.49 | 145.00 - 148.80 | 1.0169 times | Thu 11 December 2025 | 147.75 (0.06%) | 148.00 | 146.50 - 148.77 | 0.9491 times | Wed 10 December 2025 | 147.66 (-2.8%) | 152.00 | 147.05 - 152.88 | 0.8308 times | Tue 09 December 2025 | 151.91 (4.06%) | 145.50 | 143.40 - 153.41 | 1.7686 times | Mon 08 December 2025 | 145.98 (-2.05%) | 149.03 | 144.00 - 149.03 | 0.8298 times | Fri 05 December 2025 | 149.03 (-0.05%) | 149.60 | 147.50 - 149.78 | 0.7547 times | Thu 04 December 2025 | 149.11 (-1.08%) | 151.01 | 148.25 - 152.75 | 1.2699 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 139.15 and 147.3
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.80 (-1.3%) | 145.70 | 142.65 - 150.80 | 0.564 times | Sat 13 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 1.2763 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 1.5215 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.8396 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.973 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 1.4762 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.7951 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 0.9902 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.3974 times | Fri 17 October 2025 | 188.00 (-2.81%) | 193.00 | 183.20 - 193.05 | 1.1667 times | Fri 10 October 2025 | 193.44 (-2.33%) | 198.01 | 192.05 - 198.31 | 0.6858 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 130.89 and 155.57
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 151.26 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 175.94 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.80 (-10.24%) | 160.30 | 142.65 - 167.33 | 0.502 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.6099 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5336 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 3.1132 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3277 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6678 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.7097 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7697 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.7005 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.066 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.7179 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 147.55 |
| 20 day DMA | 153.4 |
| 35 day DMA | 162.95 |
| 50 day DMA | 170.76 |
| 100 day DMA | 186.46 |
| 150 day DMA | 197.58 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 146.63 | 147.78 |
| 12 day EMA | 149.03 | 149.98 | 151.01 |
| 20 day EMA | 153.54 | 154.57 | 155.65 |
| 35 day EMA | 161.8 | 162.86 | 163.95 |
| 50 day EMA | 170.43 | 171.52 | 172.63 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 146.47 | 147.13 |
| 12 day SMA | 147.55 | 148.78 | 150.23 |
| 20 day SMA | 153.4 | 154.55 | 155.74 |
| 35 day SMA | 162.95 | 164.17 | 165.43 |
| 50 day SMA | 170.76 | 171.79 | 172.83 |
| 100 day SMA | 186.46 | 187.26 | 188.06 |
| 150 day SMA | 197.58 | 198.14 | 198.68 |
| 200 day SMA | 204.33 | 204.75 | 205.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.