Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 242.95 and 249.3
| Daily Target 1 | 241.77 |
| Daily Target 2 | 244.13 |
| Daily Target 3 | 248.11666666667 |
| Daily Target 4 | 250.48 |
| Daily Target 5 | 254.47 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 246.50 (-0.88%) | 248.10 | 245.75 - 252.10 | 0.7235 times | Tue 07 May 2024 | 248.70 (-3.47%) | 256.75 | 248.00 - 257.00 | 2.259 times | Mon 06 May 2024 | 257.65 (-2.07%) | 263.95 | 256.70 - 263.95 | 0.5772 times | Fri 03 May 2024 | 263.10 (-1.52%) | 268.45 | 262.35 - 268.45 | 0.3942 times | Thu 02 May 2024 | 267.15 (0.55%) | 266.60 | 264.10 - 271.30 | 0.6248 times | Tue 30 April 2024 | 265.70 (-1.21%) | 269.95 | 265.00 - 272.00 | 0.4292 times | Mon 29 April 2024 | 268.95 (0.84%) | 268.50 | 267.45 - 275.10 | 2.4506 times | Fri 26 April 2024 | 266.70 (1.74%) | 262.80 | 261.50 - 269.70 | 1.8834 times | Thu 25 April 2024 | 262.15 (0.11%) | 261.85 | 259.95 - 264.55 | 0.3631 times | Wed 24 April 2024 | 261.85 (0.13%) | 263.65 | 261.00 - 264.45 | 0.2951 times | Tue 23 April 2024 | 261.50 (0%) | 263.00 | 260.50 - 265.65 | 0.4732 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 237.03 and 255.23
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 240.18 |
| Weekly Target 3 | 252.06666666667 |
| Weekly Target 4 | 258.38 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 246.50 (-6.31%) | 263.95 | 245.75 - 263.95 | 0.743 times | Fri 03 May 2024 | 263.10 (-1.35%) | 268.50 | 262.35 - 275.10 | 0.8138 times | Fri 26 April 2024 | 266.70 (4.3%) | 259.00 | 258.15 - 269.70 | 0.7687 times | Fri 19 April 2024 | 255.70 (-2.79%) | 249.00 | 249.00 - 265.65 | 0.5595 times | Fri 12 April 2024 | 263.05 (1.86%) | 259.80 | 258.65 - 269.40 | 1.1442 times | Fri 05 April 2024 | 258.25 (4.85%) | 248.80 | 248.50 - 267.30 | 1.4249 times | Thu 28 March 2024 | 246.30 (-3.53%) | 253.90 | 245.25 - 256.90 | 0.4771 times | Fri 22 March 2024 | 255.30 (6.2%) | 241.70 | 236.80 - 259.90 | 1.0324 times | Fri 15 March 2024 | 240.40 (-13.15%) | 277.80 | 236.75 - 280.95 | 1.7039 times | Thu 07 March 2024 | 276.80 (1.75%) | 272.05 | 269.10 - 284.95 | 1.3326 times | Sat 02 March 2024 | 272.05 (2.43%) | 266.85 | 265.00 - 291.20 | 2.7965 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 233.35 and 258.9
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 237.73 |
| Monthly Target 3 | 254.51666666667 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 246.50 (-7.23%) | 266.60 | 245.75 - 271.30 | 0.1671 times | Tue 30 April 2024 | 265.70 (7.88%) | 248.80 | 248.50 - 275.10 | 0.7867 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.8184 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 1.4261 times | Wed 31 January 2024 | 276.60 (7.86%) | 257.05 | 248.75 - 278.00 | 1.3485 times | Fri 29 December 2023 | 256.45 (-12.07%) | 294.50 | 251.85 - 294.55 | 1.1819 times | Thu 30 November 2023 | 291.65 (10.49%) | 263.95 | 260.20 - 305.50 | 1.3085 times | Tue 31 October 2023 | 263.95 (-7.06%) | 283.55 | 256.00 - 288.50 | 0.7998 times | Fri 29 September 2023 | 284.00 (3.05%) | 276.40 | 266.10 - 291.00 | 1.1703 times | Thu 31 August 2023 | 275.60 (11.42%) | 247.90 | 237.70 - 284.75 | 0.9928 times | Mon 31 July 2023 | 247.35 (2.21%) | 243.90 | 239.80 - 252.75 | 0.5222 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 256.62 |
| 12 day DMA | 260.95 |
| 20 day DMA | 261.26 |
| 35 day DMA | 256.85 |
| 50 day DMA | 260.98 |
| 100 day DMA | 263.91 |
| 150 day DMA | 267.67 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 257.92 | 262.53 |
| 12 day EMA | 258.4 | 260.56 | 262.72 |
| 20 day EMA | 259.42 | 260.78 | 262.05 |
| 35 day EMA | 261.03 | 261.89 | 262.67 |
| 50 day EMA | 261.28 | 261.88 | 262.42 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.62 | 260.46 | 264.51 |
| 12 day SMA | 260.95 | 261.72 | 262.75 |
| 20 day SMA | 261.26 | 261.85 | 262.45 |
| 35 day SMA | 256.85 | 256.82 | 257.27 |
| 50 day SMA | 260.98 | 261.38 | 261.82 |
| 100 day SMA | 263.91 | 264.09 | 264.28 |
| 150 day SMA | 267.67 | 267.89 | 268.09 |
| 200 day SMA | 265.61 | 265.61 | 265.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.