Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 223.59 and 232.83
| Daily Target 1 | 216.08 |
| Daily Target 2 | 221.85 |
| Daily Target 3 | 225.32 |
| Daily Target 4 | 231.09 |
| Daily Target 5 | 234.56 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 227.62 (3.53%) | 224.89 | 219.55 - 228.79 | 0.592 times |
| Wed 09 April 2025 | 219.85 (0.12%) | 218.80 | 214.36 - 220.84 | 0.3222 times |
| Tue 08 April 2025 | 219.58 (0.95%) | 224.00 | 214.67 - 226.00 | 0.6152 times |
| Mon 07 April 2025 | 217.51 (-2.82%) | 193.00 | 192.55 - 220.58 | 1.0186 times |
| Fri 04 April 2025 | 223.83 (-4.38%) | 233.00 | 221.00 - 233.80 | 0.9955 times |
| Thu 03 April 2025 | 234.09 (1.84%) | 225.48 | 225.27 - 235.29 | 0.7715 times |
| Wed 02 April 2025 | 229.85 (0.39%) | 230.00 | 223.78 - 231.98 | 0.5738 times |
| Tue 01 April 2025 | 228.95 (0.36%) | 229.00 | 225.06 - 232.00 | 0.6859 times |
| Fri 28 March 2025 | 228.13 (0.68%) | 228.00 | 226.00 - 244.41 | 2.8871 times |
| Thu 27 March 2025 | 226.58 (-1.73%) | 230.90 | 222.70 - 230.90 | 1.5382 times |
| Wed 26 March 2025 | 230.57 (-3.4%) | 238.00 | 227.60 - 239.39 | 0.7872 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 210.09 and 246.33
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 203.85 |
| Weekly Target 3 | 216.32 |
| Weekly Target 4 | 240.09 |
| Weekly Target 5 | 252.56 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 227.62 (1.69%) | 193.00 | 192.55 - 228.79 | 0.4894 times |
| Fri 04 April 2025 | 223.83 (-1.88%) | 229.00 | 221.00 - 235.29 | 0.5814 times |
| Fri 28 March 2025 | 228.13 (-6.29%) | 244.99 | 222.70 - 254.00 | 1.7351 times |
| Fri 21 March 2025 | 243.44 (16.74%) | 206.50 | 205.20 - 249.80 | 1.7861 times |
| Thu 13 March 2025 | 208.53 (-6.92%) | 225.95 | 206.50 - 225.99 | 0.6366 times |
| Fri 07 March 2025 | 224.03 (1.65%) | 220.39 | 210.75 - 226.95 | 1.1778 times |
| Fri 28 February 2025 | 220.40 (-5.65%) | 232.00 | 214.05 - 233.60 | 0.449 times |
| Fri 21 February 2025 | 233.60 (-5.27%) | 245.00 | 232.00 - 246.00 | 0.8262 times |
| Fri 14 February 2025 | 246.60 (-13.23%) | 285.50 | 245.00 - 291.60 | 0.8174 times |
| Fri 07 February 2025 | 284.20 (-4.23%) | 290.70 | 277.00 - 300.75 | 1.5009 times |
| Fri 31 January 2025 | 296.75 (0.56%) | 294.05 | 281.00 - 299.70 | 0.5998 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 188.72 and 231.46
| Monthly Target 1 | 175.75 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 218.48666666667 |
| Monthly Target 4 | 244.42 |
| Monthly Target 5 | 261.23 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 227.62 (-0.22%) | 229.00 | 192.55 - 235.29 | 0.248 times |
| Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.2358 times |
| Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.8323 times |
| Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.6027 times |
| Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.7554 times |
| Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.8477 times |
| Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.4424 times |
| Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.8358 times |
| Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 1.0486 times |
| Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 2.1513 times |
| Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.9586 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 221.68 |
| 12 day DMA | 227.1 |
| 20 day DMA | 226.81 |
| 35 day DMA | 225.84 |
| 50 day DMA | 240.93 |
| 100 day DMA | 283.32 |
| 150 day DMA | 295.06 |
| 200 day DMA | 310.34 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 222.12 | 223.25 |
| 12 day EMA | 225.69 | 225.34 | 226.34 |
| 20 day EMA | 227.67 | 227.68 | 228.5 |
| 35 day EMA | 236.64 | 237.17 | 238.19 |
| 50 day EMA | 243.99 | 244.66 | 245.67 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.68 | 222.97 | 224.97 |
| 12 day SMA | 227.1 | 228.19 | 230.16 |
| 20 day SMA | 226.81 | 225.95 | 225.54 |
| 35 day SMA | 225.84 | 226.25 | 227.01 |
| 50 day SMA | 240.93 | 242.18 | 243.69 |
| 100 day SMA | 283.32 | 284.12 | 284.77 |
| 150 day SMA | 295.06 | 295.77 | 296.51 |
| 200 day SMA | 310.34 | 310.96 | 311.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.