Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 145.99 and 148.26
| Daily Target 1 | 145.4 |
| Daily Target 2 | 146.58 |
| Daily Target 3 | 147.67333333333 |
| Daily Target 4 | 148.85 |
| Daily Target 5 | 149.94 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 147.75 (0.06%) | 148.00 | 146.50 - 148.77 | 0.7265 times | Wed 10 December 2025 | 147.66 (-2.8%) | 152.00 | 147.05 - 152.88 | 0.6359 times | Tue 09 December 2025 | 151.91 (4.06%) | 145.50 | 143.40 - 153.41 | 1.3538 times | Mon 08 December 2025 | 145.98 (-2.05%) | 149.03 | 144.00 - 149.03 | 0.6352 times | Fri 05 December 2025 | 149.03 (-0.05%) | 149.60 | 147.50 - 149.78 | 0.5777 times | Thu 04 December 2025 | 149.11 (-1.08%) | 151.01 | 148.25 - 152.75 | 0.9721 times | Wed 03 December 2025 | 150.74 (-4.93%) | 159.07 | 149.51 - 159.10 | 2.4221 times | Tue 02 December 2025 | 158.56 (-2.01%) | 161.46 | 158.00 - 161.94 | 0.603 times | Mon 01 December 2025 | 161.82 (1.01%) | 160.30 | 160.30 - 167.33 | 1.2765 times | Fri 28 November 2025 | 160.20 (-1.26%) | 162.24 | 159.80 - 162.40 | 0.7972 times | Thu 27 November 2025 | 162.24 (-1.06%) | 164.00 | 161.85 - 165.26 | 0.4475 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 140.57 and 150.58
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 148.18666666667 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 147.75 (-0.86%) | 149.03 | 143.40 - 153.41 | 0.8968 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 1.5659 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.864 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 1.0013 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 1.5192 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.8182 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 1.0191 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.409 times | Fri 17 October 2025 | 188.00 (-2.81%) | 193.00 | 183.20 - 193.05 | 1.2007 times | Fri 10 October 2025 | 193.44 (-2.33%) | 198.01 | 192.05 - 198.31 | 0.7058 times | Fri 03 October 2025 | 198.06 (-0.02%) | 198.99 | 193.32 - 204.95 | 1.0594 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 133.61 and 157.54
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 152.82666666667 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 176.76 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 147.75 (-7.77%) | 160.30 | 143.40 - 167.33 | 0.3626 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.6188 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5415 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 3.1589 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3325 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6776 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.7348 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.781 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.7107 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0816 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.7284 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 154.08 |
| 20 day DMA | 159.29 |
| 35 day DMA | 168.97 |
| 50 day DMA | 175.93 |
| 100 day DMA | 190.4 |
| 150 day DMA | 200.14 |
| 200 day DMA | 206.52 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 149.9 | 151.02 |
| 12 day EMA | 153.66 | 154.74 | 156.03 |
| 20 day EMA | 158.75 | 159.91 | 161.2 |
| 35 day EMA | 167.03 | 168.17 | 169.38 |
| 50 day EMA | 175.33 | 176.46 | 177.64 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 148.74 | 149.35 |
| 12 day SMA | 154.08 | 155.32 | 156.69 |
| 20 day SMA | 159.29 | 160.41 | 161.87 |
| 35 day SMA | 168.97 | 170.2 | 171.39 |
| 50 day SMA | 175.93 | 176.91 | 177.92 |
| 100 day SMA | 190.4 | 191.15 | 191.9 |
| 150 day SMA | 200.14 | 200.57 | 201 |
| 200 day SMA | 206.52 | 206.95 | 207.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.