Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 216.82 and 224.77
| Daily Target 1 | 210.39 |
| Daily Target 2 | 215.29 |
| Daily Target 3 | 218.34333333333 |
| Daily Target 4 | 223.24 |
| Daily Target 5 | 226.29 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 220.18 (1.67%) | 218.63 | 213.45 - 221.40 | 1.4487 times |
| Mon 09 June 2025 | 216.56 (2.58%) | 212.90 | 211.92 - 217.50 | 0.847 times |
| Fri 06 June 2025 | 211.11 (0.78%) | 210.50 | 209.02 - 214.79 | 0.8275 times |
| Thu 05 June 2025 | 209.47 (0.39%) | 210.00 | 207.80 - 210.39 | 0.9441 times |
| Wed 04 June 2025 | 208.65 (0.69%) | 208.00 | 206.51 - 210.16 | 0.655 times |
| Tue 03 June 2025 | 207.22 (-0.4%) | 209.10 | 206.79 - 214.80 | 0.8517 times |
| Mon 02 June 2025 | 208.06 (-1.3%) | 210.99 | 207.50 - 211.86 | 0.8059 times |
| Fri 30 May 2025 | 210.80 (-4.53%) | 209.00 | 207.00 - 215.45 | 2.4838 times |
| Thu 29 May 2025 | 220.81 (0.3%) | 221.76 | 219.66 - 222.63 | 0.5289 times |
| Wed 28 May 2025 | 220.15 (-0.53%) | 223.00 | 219.50 - 224.45 | 0.6074 times |
| Tue 27 May 2025 | 221.33 (-1.02%) | 224.60 | 221.00 - 225.60 | 0.5281 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 216.05 and 225.53
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 217.83333333333 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 227.31 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 220.18 (4.3%) | 212.90 | 211.92 - 221.40 | 0.7421 times |
| Fri 06 June 2025 | 211.11 (0.15%) | 210.99 | 206.51 - 214.80 | 1.3203 times |
| Fri 30 May 2025 | 210.80 (-6.22%) | 223.80 | 207.00 - 227.32 | 1.504 times |
| Fri 23 May 2025 | 224.78 (-4.32%) | 236.50 | 219.19 - 241.60 | 1.2464 times |
| Fri 16 May 2025 | 234.93 (10.13%) | 221.00 | 217.65 - 236.00 | 0.849 times |
| Fri 09 May 2025 | 213.32 (-2.29%) | 219.43 | 205.00 - 224.95 | 0.7513 times |
| Fri 02 May 2025 | 218.33 (-5.59%) | 231.25 | 216.20 - 236.13 | 0.7262 times |
| Fri 25 April 2025 | 231.26 (2.05%) | 227.74 | 224.80 - 247.80 | 1.7845 times |
| Thu 17 April 2025 | 226.61 (-0.44%) | 230.00 | 225.55 - 233.99 | 0.5031 times |
| Fri 11 April 2025 | 227.62 (1.69%) | 193.00 | 192.55 - 228.79 | 0.5732 times |
| Fri 04 April 2025 | 223.83 (-1.88%) | 229.00 | 221.00 - 235.29 | 0.6809 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 213.35 and 228.24
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 210.66 |
| Monthly Target 3 | 216.03 |
| Monthly Target 4 | 225.55 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 220.18 (4.45%) | 210.99 | 206.51 - 221.40 | 0.4707 times |
| Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 1.0299 times |
| Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.9373 times |
| Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.4263 times |
| Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.9606 times |
| Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.6956 times |
| Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.8718 times |
| Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 2.1325 times |
| Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.5106 times |
| Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.9647 times |
| Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 1.2102 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 213.19 |
| 12 day DMA | 214.83 |
| 20 day DMA | 221.42 |
| 35 day DMA | 222.32 |
| 50 day DMA | 223.74 |
| 100 day DMA | 241.68 |
| 150 day DMA | 268.41 |
| 200 day DMA | 283.23 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.21 | 212.72 | 210.8 |
| 12 day EMA | 216.03 | 215.28 | 215.05 |
| 20 day EMA | 218.23 | 218.03 | 218.19 |
| 35 day EMA | 221.73 | 221.82 | 222.13 |
| 50 day EMA | 224.18 | 224.34 | 224.66 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.19 | 210.6 | 208.9 |
| 12 day SMA | 214.83 | 215.21 | 216.37 |
| 20 day SMA | 221.42 | 221.63 | 221.87 |
| 35 day SMA | 222.32 | 222.66 | 222.95 |
| 50 day SMA | 223.74 | 224.11 | 224.59 |
| 100 day SMA | 241.68 | 242.7 | 243.89 |
| 150 day SMA | 268.41 | 268.88 | 269.35 |
| 200 day SMA | 283.23 | 283.84 | 284.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.