Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 140.9 and 142.6
| Daily Target 1 | 140.53 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 143.93 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.00 (-1.25%) | 142.70 | 141.50 - 143.20 | 0.5573 times | Wed 17 December 2025 | 143.80 (-0.37%) | 144.99 | 142.65 - 145.14 | 0.8719 times | Tue 16 December 2025 | 144.34 (-3.03%) | 148.00 | 144.00 - 148.11 | 0.9636 times | Mon 15 December 2025 | 148.85 (2.16%) | 145.70 | 145.08 - 150.80 | 1.0582 times | Sat 13 December 2025 | 145.70 (0%) | 148.49 | 145.00 - 148.80 | 1.0386 times | Fri 12 December 2025 | 145.70 (-1.39%) | 148.49 | 145.00 - 148.80 | 1.0386 times | Thu 11 December 2025 | 147.75 (0.06%) | 148.00 | 146.50 - 148.77 | 0.9693 times | Wed 10 December 2025 | 147.66 (-2.8%) | 152.00 | 147.05 - 152.88 | 0.8485 times | Tue 09 December 2025 | 151.91 (4.06%) | 145.50 | 143.40 - 153.41 | 1.8064 times | Mon 08 December 2025 | 145.98 (-2.05%) | 149.03 | 144.00 - 149.03 | 0.8475 times | Fri 05 December 2025 | 149.03 (-0.05%) | 149.60 | 147.50 - 149.78 | 0.7709 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 137.1 and 146.4
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 154.07 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.00 (-2.54%) | 145.70 | 141.50 - 150.80 | 0.6653 times | Sat 13 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 1.2626 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 1.5052 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.8306 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.9626 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 1.4603 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.7865 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 0.9796 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.3931 times | Fri 17 October 2025 | 188.00 (-2.81%) | 193.00 | 183.20 - 193.05 | 1.1542 times | Fri 10 October 2025 | 193.44 (-2.33%) | 198.01 | 192.05 - 198.31 | 0.6785 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 128.84 and 154.67
| Monthly Target 1 | 124.45 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 150.27666666667 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 176.11 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.00 (-11.36%) | 160.30 | 141.50 - 167.33 | 0.5174 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.6089 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5328 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 3.1082 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3271 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6667 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.7069 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7685 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6993 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0643 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.7167 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 146.82 |
| 20 day DMA | 152.3 |
| 35 day DMA | 161.75 |
| 50 day DMA | 169.73 |
| 100 day DMA | 185.71 |
| 150 day DMA | 196.96 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 145.69 | 146.63 |
| 12 day EMA | 147.95 | 149.03 | 149.98 |
| 20 day EMA | 152.44 | 153.54 | 154.57 |
| 35 day EMA | 160.77 | 161.88 | 162.94 |
| 50 day EMA | 169.44 | 170.56 | 171.65 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 145.68 | 146.47 |
| 12 day SMA | 146.82 | 147.55 | 148.78 |
| 20 day SMA | 152.3 | 153.4 | 154.55 |
| 35 day SMA | 161.75 | 162.95 | 164.17 |
| 50 day SMA | 169.73 | 170.76 | 171.79 |
| 100 day SMA | 185.71 | 186.46 | 187.26 |
| 150 day SMA | 196.96 | 197.58 | 198.14 |
| 200 day SMA | 203.92 | 204.33 | 204.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.