Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 989.7 and 1022.2
| Daily Target 1 | 982.47 |
| Daily Target 2 | 996.93 |
| Daily Target 3 | 1014.9666666667 |
| Daily Target 4 | 1029.43 |
| Daily Target 5 | 1047.47 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1011.40 (-1.7%) | 1028.00 | 1000.50 - 1033.00 | 0.3287 times | Thu 11 December 2025 | 1028.85 (-0.36%) | 1042.00 | 1018.15 - 1061.85 | 0.4114 times | Wed 10 December 2025 | 1032.60 (3.96%) | 978.00 | 978.00 - 1045.00 | 0.3712 times | Tue 09 December 2025 | 993.30 (4.02%) | 938.00 | 891.00 - 1003.00 | 0.5675 times | Mon 08 December 2025 | 954.90 (-9.27%) | 1055.00 | 947.25 - 1055.00 | 1.4684 times | Fri 05 December 2025 | 1052.50 (-6.71%) | 1131.00 | 1025.00 - 1147.00 | 0.7283 times | Thu 04 December 2025 | 1128.25 (2.01%) | 1131.00 | 1075.45 - 1145.00 | 1.0121 times | Wed 03 December 2025 | 1106.00 (6.42%) | 1055.00 | 1024.90 - 1119.95 | 1.4093 times | Tue 02 December 2025 | 1039.30 (0.88%) | 1060.00 | 962.00 - 1093.80 | 1.9555 times | Mon 01 December 2025 | 1030.25 (12%) | 921.00 | 915.00 - 1044.00 | 1.7475 times | Fri 28 November 2025 | 919.90 (10.64%) | 850.00 | 850.00 - 964.00 | 4.6961 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 865.78 and 1036.63
| Weekly Target 1 | 817.23 |
| Weekly Target 2 | 914.32 |
| Weekly Target 3 | 988.08333333333 |
| Weekly Target 4 | 1085.17 |
| Weekly Target 5 | 1158.93 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.0567 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.3007 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.4817 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.7907 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5089 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 0.9773 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.4851 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2271 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4398 times | Fri 10 October 2025 | 673.25 (-3.34%) | 709.00 | 669.70 - 711.90 | 0.732 times | Fri 03 October 2025 | 696.50 (-0.7%) | 700.00 | 609.90 - 711.95 | 1.0742 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 951.2 and 1207.2
| Monthly Target 1 | 760.47 |
| Monthly Target 2 | 885.93 |
| Monthly Target 3 | 1016.4666666667 |
| Monthly Target 4 | 1141.93 |
| Monthly Target 5 | 1272.47 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1011.40 (9.95%) | 921.00 | 891.00 - 1147.00 | 1.3951 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9774 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9666 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1239 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.51 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9752 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3332 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.28 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6119 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8267 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.2178 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1004.21 |
| 12 day DMA | 1010.72 |
| 20 day DMA | 901.28 |
| 35 day DMA | 796.94 |
| 50 day DMA | 754.91 |
| 100 day DMA | 740.83 |
| 150 day DMA | 801.7 |
| 200 day DMA | 1057.19 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.11 | 1019.97 | 1015.53 |
| 12 day EMA | 979.35 | 973.53 | 963.47 |
| 20 day EMA | 924.45 | 915.3 | 903.35 |
| 35 day EMA | 851.13 | 841.69 | 830.67 |
| 50 day EMA | 774.72 | 765.06 | 754.3 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.21 | 1012.43 | 1032.31 |
| 12 day SMA | 1010.72 | 987.11 | 962.04 |
| 20 day SMA | 901.28 | 886.94 | 872.02 |
| 35 day SMA | 796.94 | 785.76 | 774.11 |
| 50 day SMA | 754.91 | 747.86 | 741.11 |
| 100 day SMA | 740.83 | 738.35 | 735.74 |
| 150 day SMA | 801.7 | 803.16 | 805.59 |
| 200 day SMA | 1057.19 | 1066.86 | 1075.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.