Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 795.48 and 850.43
| Daily Target 1 | 749.68 |
| Daily Target 2 | 786.32 |
| Daily Target 3 | 804.63333333333 |
| Daily Target 4 | 841.27 |
| Daily Target 5 | 859.58 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 822.95 (10%) | 775.00 | 768.00 - 822.95 | 0.6137 times |
| Tue 18 March 2025 | 748.15 (10%) | 715.00 | 670.00 - 748.15 | 1.5565 times |
| Mon 17 March 2025 | 680.15 (-19.82%) | 861.00 | 678.65 - 865.00 | 3.8627 times |
| Thu 13 March 2025 | 848.30 (1.61%) | 851.55 | 831.00 - 874.00 | 0.3923 times |
| Wed 12 March 2025 | 834.85 (-5.2%) | 887.95 | 801.00 - 899.95 | 0.465 times |
| Tue 11 March 2025 | 880.65 (-1.94%) | 855.00 | 850.95 - 899.95 | 0.484 times |
| Mon 10 March 2025 | 898.10 (-7.89%) | 990.00 | 866.20 - 1042.00 | 0.8953 times |
| Fri 07 March 2025 | 975.00 (3.34%) | 964.00 | 886.00 - 988.50 | 0.4397 times |
| Thu 06 March 2025 | 943.45 (9.09%) | 876.00 | 876.00 - 947.00 | 0.5473 times |
| Wed 05 March 2025 | 864.80 (3.18%) | 846.90 | 846.85 - 888.00 | 0.7434 times |
| Tue 04 March 2025 | 838.15 (4.53%) | 790.00 | 750.00 - 847.00 | 1.3477 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 648.98 and 843.98
| Weekly Target 1 | 590.98 |
| Weekly Target 2 | 706.97 |
| Weekly Target 3 | 785.98333333333 |
| Weekly Target 4 | 901.97 |
| Weekly Target 5 | 980.98 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 822.95 (-2.99%) | 861.00 | 670.00 - 865.00 | 2.4938 times |
| Thu 13 March 2025 | 848.30 (-12.99%) | 990.00 | 801.00 - 1042.00 | 0.9245 times |
| Fri 07 March 2025 | 975.00 (5.77%) | 950.00 | 750.00 - 988.50 | 1.6556 times |
| Fri 28 February 2025 | 921.80 (-16.32%) | 1129.90 | 891.10 - 1130.00 | 0.4302 times |
| Fri 21 February 2025 | 1101.60 (-1.41%) | 1080.60 | 965.00 - 1129.95 | 0.8579 times |
| Fri 14 February 2025 | 1117.35 (-14.51%) | 1306.95 | 1100.00 - 1324.00 | 0.6944 times |
| Fri 07 February 2025 | 1306.95 (-6.15%) | 1305.60 | 1150.00 - 1351.00 | 0.4433 times |
| Fri 31 January 2025 | 1392.60 (2.5%) | 1358.70 | 1102.05 - 1410.05 | 0.9259 times |
| Fri 24 January 2025 | 1358.70 (-18.34%) | 1665.00 | 1330.00 - 1665.00 | 0.7715 times |
| Fri 17 January 2025 | 1663.95 (15.93%) | 1440.00 | 1355.00 - 1738.95 | 0.8029 times |
| Fri 10 January 2025 | 1435.25 (-8.28%) | 1555.55 | 1425.25 - 1585.30 | 0.476 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 560.48 and 932.48
| Monthly Target 1 | 472.98 |
| Monthly Target 2 | 647.97 |
| Monthly Target 3 | 844.98333333333 |
| Monthly Target 4 | 1019.97 |
| Monthly Target 5 | 1216.98 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.5865 times |
| Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.7585 times |
| Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 1.0247 times |
| Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.5094 times |
| Fri 29 November 2024 | 3047.80 (-7.42%) | 3440.10 | 2800.00 - 3480.00 | 0.3202 times |
| Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 1.0032 times |
| Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.5389 times |
| Fri 30 August 2024 | 3526.60 (-5.61%) | 3736.25 | 3335.00 - 3802.95 | 0.3627 times |
| Wed 31 July 2024 | 3736.25 (14.46%) | 3101.50 | 3101.05 - 4175.00 | 1.2279 times |
| Fri 28 June 2024 | 3264.25 (70.53%) | 2009.90 | 1909.40 - 3810.75 | 1.6682 times |
| Fri 31 May 2024 | 1914.20 (96.49%) | 1022.90 | 979.90 - 1923.60 | 2.1262 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 786.88 |
| 12 day DMA | 844.7 |
| 20 day DMA | 923.89 |
| 35 day DMA | 1065.54 |
| 50 day DMA | 1191.61 |
| 100 day DMA | 1846.2 |
| 150 day DMA | 2390.57 |
| 200 day DMA | 2623.06 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.56 | 787.86 | 807.71 |
| 12 day EMA | 856.93 | 863.11 | 884.01 |
| 20 day EMA | 926.63 | 937.54 | 957.47 |
| 35 day EMA | 1053.99 | 1067.59 | 1086.4 |
| 50 day EMA | 1183.18 | 1197.88 | 1216.23 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.88 | 798.42 | 828.41 |
| 12 day SMA | 844.7 | 852.94 | 874.62 |
| 20 day SMA | 923.89 | 933.18 | 951.64 |
| 35 day SMA | 1065.54 | 1080.19 | 1097.64 |
| 50 day SMA | 1191.61 | 1205.21 | 1221.54 |
| 100 day SMA | 1846.2 | 1867.97 | 1890.27 |
| 150 day SMA | 2390.57 | 2409.23 | 2427.24 |
| 200 day SMA | 2623.06 | 2628.1 | 2633.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.