Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 977.75 and 1099.75
| Daily Target 1 | 952.83 |
| Daily Target 2 | 1002.67 |
| Daily Target 3 | 1074.8333333333 |
| Daily Target 4 | 1124.67 |
| Daily Target 5 | 1196.83 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (-6.71%) | 1131.00 | 1025.00 - 1147.00 | 0.5113 times | Thu 04 December 2025 | 1128.25 (2.01%) | 1131.00 | 1075.45 - 1145.00 | 0.7105 times | Wed 03 December 2025 | 1106.00 (6.42%) | 1055.00 | 1024.90 - 1119.95 | 0.9894 times | Tue 02 December 2025 | 1039.30 (0.88%) | 1060.00 | 962.00 - 1093.80 | 1.3728 times | Mon 01 December 2025 | 1030.25 (12%) | 921.00 | 915.00 - 1044.00 | 1.2268 times | Fri 28 November 2025 | 919.90 (10.64%) | 850.00 | 850.00 - 964.00 | 3.2968 times | Thu 27 November 2025 | 831.40 (14.2%) | 741.00 | 728.05 - 847.65 | 1.4309 times | Wed 26 November 2025 | 728.05 (0.01%) | 730.05 | 721.00 - 755.00 | 0.1411 times | Tue 25 November 2025 | 728.00 (-0.01%) | 731.70 | 710.15 - 746.00 | 0.1527 times | Mon 24 November 2025 | 728.10 (1.13%) | 720.00 | 720.00 - 743.95 | 0.1677 times | Fri 21 November 2025 | 719.95 (-2.58%) | 739.00 | 715.00 - 739.00 | 0.0797 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 983.75 and 1215.75
| Weekly Target 1 | 806.17 |
| Weekly Target 2 | 929.33 |
| Weekly Target 3 | 1038.1666666667 |
| Weekly Target 4 | 1161.33 |
| Weekly Target 5 | 1270.17 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.2967 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.4774 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.7893 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.508 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 0.9756 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.4842 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2267 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4391 times | Fri 10 October 2025 | 673.25 (-3.34%) | 709.00 | 669.70 - 711.90 | 0.7307 times | Fri 03 October 2025 | 696.50 (-0.7%) | 700.00 | 609.90 - 711.95 | 1.0723 times | Fri 26 September 2025 | 701.40 (-1.12%) | 700.00 | 670.00 - 728.65 | 0.7315 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 983.75 and 1215.75
| Monthly Target 1 | 806.17 |
| Monthly Target 2 | 929.33 |
| Monthly Target 3 | 1038.1666666667 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1270.17 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 0.9999 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.0682 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 1.011 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1756 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5334 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 1.0199 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3485 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3388 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6401 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8647 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.2737 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1071.26 |
| 12 day DMA | 895.89 |
| 20 day DMA | 829.74 |
| 35 day DMA | 742.63 |
| 50 day DMA | 723.68 |
| 100 day DMA | 729.32 |
| 150 day DMA | 812.28 |
| 200 day DMA | 1104.98 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.29 | 1038.69 | 993.91 |
| 12 day EMA | 941.09 | 920.84 | 883.14 |
| 20 day EMA | 870.7 | 851.57 | 822.46 |
| 35 day EMA | 805.68 | 791.15 | 771.3 |
| 50 day EMA | 757.54 | 745.51 | 729.89 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.26 | 1044.74 | 985.37 |
| 12 day SMA | 895.89 | 870.16 | 839.9 |
| 20 day SMA | 829.74 | 810.47 | 788.07 |
| 35 day SMA | 742.63 | 731.02 | 717.4 |
| 50 day SMA | 723.68 | 716.95 | 708.82 |
| 100 day SMA | 729.32 | 726.66 | 722.75 |
| 150 day SMA | 812.28 | 814.17 | 815.71 |
| 200 day SMA | 1104.98 | 1114.39 | 1124.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.