Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 847.83 and 877.83
| Daily Target 1 | 822.88 |
| Daily Target 2 | 842.77 |
| Daily Target 3 | 852.88333333333 |
| Daily Target 4 | 872.77 |
| Daily Target 5 | 882.88 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 862.65 (3.9%) | 833.00 | 833.00 - 863.00 | 0.7879 times | Thu 04 June 2026 | 830.25 (0.06%) | 828.50 | 811.25 - 851.00 | 1.2879 times | Wed 03 June 2026 | 829.75 (-0.03%) | 829.00 | 806.50 - 829.75 | 0.3636 times | Tue 02 June 2026 | 830.00 (-0.68%) | 815.00 | 815.00 - 835.00 | 0.2576 times | Mon 01 June 2026 | 835.70 (11.43%) | 839.00 | 800.00 - 862.90 | 0.6364 times | Fri 23 January 2026 | 750.00 (-3.45%) | 780.00 | 748.10 - 795.00 | 0.2576 times | Thu 22 January 2026 | 776.80 (3.2%) | 770.00 | 765.00 - 783.00 | 0.6212 times | Wed 21 January 2026 | 752.70 (-5.24%) | 770.10 | 734.30 - 789.95 | 2.9848 times | Tue 20 January 2026 | 794.35 (-3.78%) | 819.90 | 787.00 - 830.00 | 2.1364 times | Mon 19 January 2026 | 825.55 (-3.43%) | 845.00 | 821.00 - 855.00 | 0.6667 times | Fri 16 January 2026 | 854.85 (0.56%) | 860.00 | 850.00 - 873.75 | 0.4848 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 831.33 and 894.33
| Weekly Target 1 | 778.88 |
| Weekly Target 2 | 820.77 |
| Weekly Target 3 | 841.88333333333 |
| Weekly Target 4 | 883.77 |
| Weekly Target 5 | 904.88 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.2187 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.4374 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5924 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.5298 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3539 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1789 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3777 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.3231 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.8807 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 3.1074 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.9901 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 831.33 and 894.33
| Monthly Target 1 | 778.88 |
| Monthly Target 2 | 820.77 |
| Monthly Target 3 | 841.88333333333 |
| Monthly Target 4 | 883.77 |
| Monthly Target 5 | 904.88 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.0768 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5793 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.7636 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.0916 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 1.0224 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1889 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5395 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 1.0315 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3524 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3539 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6473 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 837.67 |
| 12 day DMA | 816.05 |
| 20 day DMA | 865.66 |
| 35 day DMA | 896.2 |
| 50 day DMA | 901.97 |
| 100 day DMA | 791 |
| 150 day DMA | 776.77 |
| 200 day DMA | 869.76 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.06 | 821.26 | 816.76 |
| 12 day EMA | 836.32 | 831.53 | 831.76 |
| 20 day EMA | 850.82 | 849.58 | 851.61 |
| 35 day EMA | 865.79 | 865.98 | 868.08 |
| 50 day EMA | 882.54 | 883.35 | 885.52 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.67 | 815.14 | 804.45 |
| 12 day SMA | 816.05 | 815.87 | 820.05 |
| 20 day SMA | 865.66 | 868.95 | 872.95 |
| 35 day SMA | 896.2 | 901.06 | 905.72 |
| 50 day SMA | 901.97 | 899.59 | 898.29 |
| 100 day SMA | 791 | 789.47 | 788.38 |
| 150 day SMA | 776.77 | 776.35 | 776.05 |
| 200 day SMA | 869.76 | 872.95 | 876.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.