Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 858.05 and 907.05
| Daily Target 1 | 847.7 |
| Daily Target 2 | 868.4 |
| Daily Target 3 | 896.7 |
| Daily Target 4 | 917.4 |
| Daily Target 5 | 945.7 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.10 (-2.32%) | 905.25 | 876.00 - 925.00 | 1.0157 times | Wed 24 December 2025 | 910.20 (-1.67%) | 920.05 | 902.00 - 935.80 | 0.6724 times | Tue 23 December 2025 | 925.65 (-0.93%) | 922.00 | 917.05 - 943.45 | 0.3004 times | Mon 22 December 2025 | 934.35 (0.8%) | 945.00 | 920.20 - 955.00 | 0.5866 times | Fri 19 December 2025 | 926.95 (-0.1%) | 927.90 | 911.10 - 950.00 | 0.8298 times | Thu 18 December 2025 | 927.90 (0.06%) | 911.00 | 880.30 - 945.90 | 1.1302 times | Wed 17 December 2025 | 927.30 (-2.84%) | 988.00 | 916.00 - 990.00 | 0.9585 times | Tue 16 December 2025 | 954.40 (-3.29%) | 985.00 | 950.00 - 985.00 | 1.402 times | Mon 15 December 2025 | 986.90 (-2.42%) | 1011.40 | 971.00 - 1011.40 | 1.1159 times | Sat 13 December 2025 | 1011.40 (-1.7%) | 1028.00 | 1000.50 - 1033.00 | 1.9886 times | Thu 11 December 2025 | 1028.85 (-0.36%) | 1042.00 | 1018.15 - 1061.85 | 2.4893 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 843.05 and 922.05
| Weekly Target 1 | 827.7 |
| Weekly Target 2 | 858.4 |
| Weekly Target 3 | 906.7 |
| Weekly Target 4 | 937.4 |
| Weekly Target 5 | 985.7 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1541 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3253 times | Sat 13 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.1396 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.4812 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.6764 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.8527 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5488 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.0539 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.5231 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2449 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4743 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 747.05 and 1018.05
| Monthly Target 1 | 699.7 |
| Monthly Target 2 | 794.4 |
| Monthly Target 3 | 970.7 |
| Monthly Target 4 | 1065.4 |
| Monthly Target 5 | 1241.7 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.10 (-3.35%) | 921.00 | 876.00 - 1147.00 | 1.5512 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9415 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.949 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1036 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5008 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9575 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3271 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2568 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6008 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8117 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.1957 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 917.25 |
| 12 day DMA | 954.63 |
| 20 day DMA | 984 |
| 35 day DMA | 876.16 |
| 50 day DMA | 800.84 |
| 100 day DMA | 758.12 |
| 150 day DMA | 782.92 |
| 200 day DMA | 961.75 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.87 | 927.75 | 936.52 |
| 12 day EMA | 934.97 | 943.31 | 949.33 |
| 20 day EMA | 924.94 | 928.71 | 930.66 |
| 35 day EMA | 875.78 | 875 | 872.93 |
| 50 day EMA | 801.42 | 797.84 | 793.26 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.25 | 925.01 | 928.43 |
| 12 day SMA | 954.63 | 963.32 | 967.04 |
| 20 day SMA | 984 | 981.12 | 972.01 |
| 35 day SMA | 876.16 | 870.19 | 864.55 |
| 50 day SMA | 800.84 | 796.09 | 791.15 |
| 100 day SMA | 758.12 | 757.36 | 755.86 |
| 150 day SMA | 782.92 | 784.45 | 786.37 |
| 200 day SMA | 961.75 | 973.51 | 984.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.