Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1365.45 and 1471.45
| Daily Target 1 | 1281.63 |
| Daily Target 2 | 1343.27 |
| Daily Target 3 | 1387.6333333333 |
| Daily Target 4 | 1449.27 |
| Daily Target 5 | 1493.63 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1404.90 (4.43%) | 1400.00 | 1326.00 - 1432.00 | 1.6631 times | Mon 27 July 2026 | 1345.30 (10%) | 1257.00 | 1257.00 - 1345.30 | 1.7481 times | Fri 24 July 2026 | 1223.00 (2.9%) | 1185.00 | 1160.00 - 1233.00 | 0.913 times | Thu 23 July 2026 | 1188.50 (-1.31%) | 1195.00 | 1180.00 - 1223.90 | 0.5591 times | Wed 22 July 2026 | 1204.25 (-3.8%) | 1270.00 | 1202.00 - 1270.00 | 0.7926 times | Tue 21 July 2026 | 1251.85 (1.5%) | 1259.95 | 1182.00 - 1260.00 | 0.8846 times | Mon 20 July 2026 | 1233.40 (-0.85%) | 1244.00 | 1201.20 - 1244.00 | 0.8776 times | Fri 17 July 2026 | 1244.00 (-2.73%) | 1261.00 | 1206.05 - 1261.00 | 0.7077 times | Thu 16 July 2026 | 1278.95 (-0.66%) | 1295.00 | 1260.05 - 1306.00 | 0.913 times | Wed 15 July 2026 | 1287.45 (2.33%) | 1271.00 | 1250.25 - 1295.00 | 0.9413 times | Tue 14 July 2026 | 1258.10 (-0.4%) | 1262.95 | 1240.00 - 1321.00 | 2.6752 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1330.95 and 1505.95
| Weekly Target 1 | 1189.63 |
| Weekly Target 2 | 1297.27 |
| Weekly Target 3 | 1364.6333333333 |
| Weekly Target 4 | 1472.27 |
| Weekly Target 5 | 1539.63 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1404.90 (14.87%) | 1257.00 | 1257.00 - 1432.00 | 0.4258 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.5027 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8834 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.7323 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6599 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8083 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.9399 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4647 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.1943 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.3887 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5265 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1229.95 and 1606.95
| Monthly Target 1 | 920.3 |
| Monthly Target 2 | 1162.6 |
| Monthly Target 3 | 1297.3 |
| Monthly Target 4 | 1539.6 |
| Monthly Target 5 | 1674.3 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1404.90 (29.27%) | 1093.00 | 1055.00 - 1432.00 | 2.2067 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.8635 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4684 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4262 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.6915 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8268 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9614 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4363 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8342 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.285 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.0949 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1273.19 |
| 12 day DMA | 1265.24 |
| 20 day DMA | 1205.11 |
| 35 day DMA | 1119.09 |
| 50 day DMA | 1033.1 |
| 100 day DMA | 945.73 |
| 150 day DMA | 861.23 |
| 200 day DMA | 841 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.15 | 1261.28 | 1219.27 |
| 12 day EMA | 1255.7 | 1228.58 | 1207.36 |
| 20 day EMA | 1210.26 | 1189.78 | 1173.42 |
| 35 day EMA | 1131.68 | 1115.59 | 1102.07 |
| 50 day EMA | 1052.22 | 1037.83 | 1025.29 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.19 | 1242.58 | 1220.2 |
| 12 day SMA | 1265.24 | 1249.56 | 1231.22 |
| 20 day SMA | 1205.11 | 1188.4 | 1171.77 |
| 35 day SMA | 1119.09 | 1103.6 | 1088.88 |
| 50 day SMA | 1033.1 | 1025.23 | 1018.62 |
| 100 day SMA | 945.73 | 937.55 | 930.14 |
| 150 day SMA | 861.23 | 856.65 | 852.58 |
| 200 day SMA | 841 | 838.59 | 836.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.