Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1061.98 and 1086.03
| Daily Target 1 | 1041.93 |
| Daily Target 2 | 1057.97 |
| Daily Target 3 | 1065.9833333333 |
| Daily Target 4 | 1082.02 |
| Daily Target 5 | 1090.03 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1074.00 (5%) | 1074.00 | 1049.95 - 1074.00 | 1.6351 times | Thu 02 May 2024 | 1022.90 (5%) | 1022.90 | 979.90 - 1022.90 | 1.8698 times | Tue 30 April 2024 | 974.20 (5%) | 974.20 | 974.20 - 974.20 | 0.0757 times | Mon 29 April 2024 | 927.85 (5%) | 927.85 | 927.85 - 927.85 | 0.3634 times | Fri 26 April 2024 | 883.70 (1.53%) | 900.00 | 860.00 - 900.00 | 1.0901 times | Thu 25 April 2024 | 870.35 (4.86%) | 845.00 | 845.00 - 871.50 | 0.8478 times | Wed 24 April 2024 | 830.00 (1.41%) | 818.50 | 818.50 - 835.00 | 0.4845 times | Tue 23 April 2024 | 818.50 (-3.16%) | 841.80 | 810.00 - 855.00 | 1.2718 times | Mon 22 April 2024 | 845.25 (-4.76%) | 888.00 | 843.20 - 910.00 | 1.8774 times | Fri 19 April 2024 | 887.50 (-1.39%) | 885.00 | 860.10 - 910.00 | 0.4845 times | Thu 18 April 2024 | 900.00 (4.01%) | 895.70 | 895.70 - 904.00 | 0.3028 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1000.93 and 1147.08
| Weekly Target 1 | 879.13 |
| Weekly Target 2 | 976.57 |
| Weekly Target 3 | 1025.2833333333 |
| Weekly Target 4 | 1122.72 |
| Weekly Target 5 | 1171.43 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1074.00 (21.53%) | 927.85 | 927.85 - 1074.00 | 0.9464 times | Fri 26 April 2024 | 883.70 (-0.43%) | 888.00 | 810.00 - 910.00 | 1.337 times | Fri 19 April 2024 | 887.50 (6.03%) | 803.10 | 795.15 - 910.00 | 0.6975 times | Fri 12 April 2024 | 837.00 (-8.82%) | 927.00 | 831.05 - 927.00 | 0.901 times | Fri 05 April 2024 | 918.00 (-3.42%) | 998.00 | 901.00 - 998.00 | 0.3924 times | Thu 28 March 2024 | 950.55 (-4.95%) | 960.10 | 948.80 - 975.10 | 0.4214 times | Fri 22 March 2024 | 1000.00 (5.26%) | 906.00 | 888.00 - 1014.30 | 0.4941 times | Fri 15 March 2024 | 950.00 (-12.41%) | 1117.00 | 883.55 - 1126.00 | 1.5259 times | Thu 07 March 2024 | 1084.55 (-5.61%) | 1188.00 | 987.00 - 1188.00 | 1.4968 times | Sat 02 March 2024 | 1149.00 (10.48%) | 1041.00 | 974.05 - 1154.00 | 1.7875 times | Fri 23 February 2024 | 1040.00 (-0.1%) | 1015.00 | 1002.00 - 1080.00 | 0.8719 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1026.95 and 1121.05
| Monthly Target 1 | 948.53 |
| Monthly Target 2 | 1011.27 |
| Monthly Target 3 | 1042.6333333333 |
| Monthly Target 4 | 1105.37 |
| Monthly Target 5 | 1136.73 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1074.00 (10.24%) | 1022.90 | 979.90 - 1074.00 | 0.0991 times | Tue 30 April 2024 | 974.20 (2.49%) | 998.00 | 795.15 - 998.00 | 0.4046 times | Thu 28 March 2024 | 950.55 (-14.36%) | 1110.00 | 883.55 - 1188.00 | 0.4984 times | Thu 29 February 2024 | 1110.00 (-5.76%) | 1236.65 | 911.00 - 1236.65 | 0.8204 times | Wed 31 January 2024 | 1177.80 (104.83%) | 584.40 | 556.30 - 1177.80 | 2.2624 times | Fri 29 December 2023 | 575.00 (81.16%) | 320.00 | 293.00 - 615.00 | 1.5585 times | Thu 30 November 2023 | 317.40 (-2.68%) | 340.00 | 301.40 - 374.80 | 0.8563 times | Tue 31 October 2023 | 326.15 (0%) | 245.50 | 215.00 - 390.00 | 1.5003 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 976.53 |
| 12 day DMA | 908.3 |
| 20 day DMA | 900.31 |
| 35 day DMA | 925.7 |
| 50 day DMA | 969.29 |
| 100 day DMA | 856.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 950.66 | 914.54 |
| 12 day EMA | 938.73 | 914.14 | 894.37 |
| 20 day EMA | 928.11 | 912.76 | 901.17 |
| 35 day EMA | 942.7 | 934.97 | 929.79 |
| 50 day EMA | 972.94 | 968.82 | 966.61 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.53 | 935.8 | 897.22 |
| 12 day SMA | 908.3 | 887.5 | 872.01 |
| 20 day SMA | 900.31 | 893.91 | 892.51 |
| 35 day SMA | 925.7 | 926 | 926.43 |
| 50 day SMA | 969.29 | 968.63 | 968.72 |
| 100 day SMA | 856.85 | 849.18 | 841.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.