Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 904.1 and 969.7
| Daily Target 1 | 852.43 |
| Daily Target 2 | 890.17 |
| Daily Target 3 | 918.03333333333 |
| Daily Target 4 | 955.77 |
| Daily Target 5 | 983.63 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 927.90 (0.06%) | 911.00 | 880.30 - 945.90 | 0.4029 times | Wed 17 December 2025 | 927.30 (-2.84%) | 988.00 | 916.00 - 990.00 | 0.3417 times | Tue 16 December 2025 | 954.40 (-3.29%) | 985.00 | 950.00 - 985.00 | 0.4997 times | Mon 15 December 2025 | 986.90 (-2.42%) | 1011.40 | 971.00 - 1011.40 | 0.3978 times | Sat 13 December 2025 | 1011.40 (-1.7%) | 1028.00 | 1000.50 - 1033.00 | 0.7088 times | Thu 11 December 2025 | 1028.85 (-0.36%) | 1042.00 | 1018.15 - 1061.85 | 0.8873 times | Wed 10 December 2025 | 1032.60 (3.96%) | 978.00 | 978.00 - 1045.00 | 0.8006 times | Tue 09 December 2025 | 993.30 (4.02%) | 938.00 | 891.00 - 1003.00 | 1.2239 times | Mon 08 December 2025 | 954.90 (-9.27%) | 1055.00 | 947.25 - 1055.00 | 3.1668 times | Fri 05 December 2025 | 1052.50 (-6.71%) | 1131.00 | 1025.00 - 1147.00 | 1.5706 times | Thu 04 December 2025 | 1128.25 (2.01%) | 1131.00 | 1075.45 - 1145.00 | 2.1826 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 838.55 and 969.65
| Weekly Target 1 | 808.77 |
| Weekly Target 2 | 868.33 |
| Weekly Target 3 | 939.86666666667 |
| Weekly Target 4 | 999.43 |
| Weekly Target 5 | 1070.97 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 927.90 (-8.26%) | 1011.40 | 880.30 - 1011.40 | 0.2684 times | Sat 13 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.1095 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.4158 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.6059 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.8303 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5343 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.0262 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.5093 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2384 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4618 times | Fri 10 October 2025 | 673.25 (-3.34%) | 709.00 | 669.70 - 711.90 | 0.7686 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 904.1 and 1170.8
| Monthly Target 1 | 718.37 |
| Monthly Target 2 | 823.13 |
| Monthly Target 3 | 985.06666666667 |
| Monthly Target 4 | 1089.83 |
| Monthly Target 5 | 1251.77 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 927.90 (0.87%) | 921.00 | 880.30 - 1147.00 | 1.4856 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9566 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9564 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1121 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5047 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9649 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3297 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2665 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6055 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.818 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.205 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 961.58 |
| 12 day DMA | 1008.69 |
| 20 day DMA | 941.46 |
| 35 day DMA | 836.98 |
| 50 day DMA | 775.96 |
| 100 day DMA | 749.47 |
| 150 day DMA | 792.16 |
| 200 day DMA | 1017.92 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.15 | 968.77 | 989.5 |
| 12 day EMA | 962.61 | 968.92 | 976.49 |
| 20 day EMA | 931.84 | 932.25 | 932.77 |
| 35 day EMA | 867.05 | 863.47 | 859.71 |
| 50 day EMA | 786.27 | 780.49 | 774.5 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.58 | 981.77 | 1002.83 |
| 12 day SMA | 1008.69 | 1017.98 | 1026.55 |
| 20 day SMA | 941.46 | 932.02 | 922.84 |
| 35 day SMA | 836.98 | 827.06 | 817.31 |
| 50 day SMA | 775.96 | 770.99 | 766.31 |
| 100 day SMA | 749.47 | 747.64 | 745.54 |
| 150 day SMA | 792.16 | 794.69 | 797.17 |
| 200 day SMA | 1017.92 | 1028.04 | 1038.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.