Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1112.95 and 1268.55
| Daily Target 1 | 1073.43 |
| Daily Target 2 | 1152.47 |
| Daily Target 3 | 1229.0333333333 |
| Daily Target 4 | 1308.07 |
| Daily Target 5 | 1384.63 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1231.50 (-11.57%) | 1305.60 | 1150.00 - 1305.60 | 1.0058 times | Fri 31 January 2025 | 1392.60 (0.25%) | 1389.00 | 1376.00 - 1410.05 | 0.4703 times | Thu 30 January 2025 | 1389.10 (0.74%) | 1378.90 | 1367.05 - 1407.00 | 0.3184 times | Wed 29 January 2025 | 1378.90 (13.33%) | 1216.70 | 1216.70 - 1399.00 | 0.767 times | Tue 28 January 2025 | 1216.70 (-8.91%) | 1350.00 | 1102.05 - 1350.00 | 2.8509 times | Mon 27 January 2025 | 1335.65 (-1.7%) | 1358.70 | 1300.00 - 1381.95 | 0.7164 times | Fri 24 January 2025 | 1358.70 (-4.68%) | 1450.00 | 1330.00 - 1450.00 | 1.1143 times | Thu 23 January 2025 | 1425.40 (0.52%) | 1424.00 | 1400.00 - 1456.95 | 0.4703 times | Wed 22 January 2025 | 1418.00 (-3%) | 1485.00 | 1400.00 - 1495.00 | 0.8177 times | Tue 21 January 2025 | 1461.80 (-6.2%) | 1558.40 | 1420.00 - 1575.00 | 1.4689 times | Mon 20 January 2025 | 1558.40 (-6.34%) | 1665.00 | 1538.15 - 1665.00 | 0.398 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1112.95 and 1268.55
| Weekly Target 1 | 1073.43 |
| Weekly Target 2 | 1152.47 |
| Weekly Target 3 | 1229.0333333333 |
| Weekly Target 4 | 1308.07 |
| Weekly Target 5 | 1384.63 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1231.50 (-11.57%) | 1305.60 | 1150.00 - 1305.60 | 0.2194 times | Fri 31 January 2025 | 1392.60 (2.5%) | 1358.70 | 1102.05 - 1410.05 | 1.1173 times | Fri 24 January 2025 | 1358.70 (-18.34%) | 1665.00 | 1330.00 - 1665.00 | 0.9311 times | Fri 17 January 2025 | 1663.95 (15.93%) | 1440.00 | 1355.00 - 1738.95 | 0.969 times | Fri 10 January 2025 | 1435.25 (-8.28%) | 1555.55 | 1425.25 - 1585.30 | 0.5744 times | Fri 03 January 2025 | 1564.90 (-8.19%) | 1730.00 | 1560.00 - 1730.00 | 0.5744 times | Fri 27 December 2024 | 1704.50 (5.41%) | 1619.80 | 1530.10 - 1740.00 | 1.5229 times | Fri 20 December 2024 | 1617.05 (1.3%) | 1600.10 | 1560.00 - 1695.00 | 1.1 times | Fri 13 December 2024 | 1596.35 (-17.31%) | 1970.05 | 1580.00 - 2070.00 | 1.9743 times | Fri 06 December 2024 | 1930.50 (-36.66%) | 3091.00 | 1712.00 - 3270.00 | 1.0171 times | Fri 29 November 2024 | 3047.80 (3.5%) | 3064.95 | 2837.00 - 3064.95 | 0.3961 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1112.95 and 1268.55
| Monthly Target 1 | 1073.43 |
| Monthly Target 2 | 1152.47 |
| Monthly Target 3 | 1229.0333333333 |
| Monthly Target 4 | 1308.07 |
| Monthly Target 5 | 1384.63 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1231.50 (-11.57%) | 1305.60 | 1150.00 - 1305.60 | 0.0578 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 1.0415 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.5342 times | Fri 29 November 2024 | 3047.80 (-7.42%) | 3440.10 | 2800.00 - 3480.00 | 0.3254 times | Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 1.0197 times | Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.5478 times | Fri 30 August 2024 | 3526.60 (-5.61%) | 3736.25 | 3335.00 - 3802.95 | 0.3686 times | Wed 31 July 2024 | 3736.25 (14.46%) | 3101.50 | 3101.05 - 4175.00 | 1.2481 times | Fri 28 June 2024 | 3264.25 (70.53%) | 2009.90 | 1909.40 - 3810.75 | 1.6957 times | Fri 31 May 2024 | 1914.20 (96.49%) | 1022.90 | 979.90 - 1923.60 | 2.1612 times | Tue 30 April 2024 | 974.20 (2.49%) | 998.00 | 795.15 - 998.00 | 0.7855 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1321.76 |
| 12 day DMA | 1402.56 |
| 20 day DMA | 1444.75 |
| 35 day DMA | 1518.16 |
| 50 day DMA | 1823.68 |
| 100 day DMA | 2565.51 |
| 150 day DMA | 2925.55 |
| 200 day DMA | 2656.54 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.82 | 1374.48 | 1365.42 |
| 12 day EMA | 1385.27 | 1413.22 | 1416.97 |
| 20 day EMA | 1459.99 | 1484.03 | 1493.65 |
| 35 day EMA | 1667.27 | 1692.93 | 1710.61 |
| 50 day EMA | 1863.28 | 1889.06 | 1909.32 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.76 | 1342.59 | 1335.81 |
| 12 day SMA | 1402.56 | 1439.35 | 1458.11 |
| 20 day SMA | 1444.75 | 1458.33 | 1466.94 |
| 35 day SMA | 1518.16 | 1528.58 | 1536.87 |
| 50 day SMA | 1823.68 | 1857.95 | 1887.18 |
| 100 day SMA | 2565.51 | 2588.79 | 2608.75 |
| 150 day SMA | 2925.55 | 2939.1 | 2952.69 |
| 200 day SMA | 2656.54 | 2654.71 | 2651.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.