Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 859.33 and 886.33
| Daily Target 1 | 839.22 |
| Daily Target 2 | 852.43 |
| Daily Target 3 | 866.21666666667 |
| Daily Target 4 | 879.43 |
| Daily Target 5 | 893.22 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 865.65 (0.57%) | 860.75 | 853.00 - 880.00 | 0.7452 times |
| Mon 09 June 2025 | 860.75 (-3.29%) | 880.00 | 850.00 - 896.80 | 1.6811 times |
| Fri 06 June 2025 | 890.00 (-0.51%) | 877.10 | 877.00 - 915.00 | 0.4333 times |
| Thu 05 June 2025 | 894.55 (-2.82%) | 924.60 | 885.00 - 924.60 | 0.3726 times |
| Wed 04 June 2025 | 920.50 (-0.3%) | 923.25 | 903.00 - 930.00 | 0.7279 times |
| Tue 03 June 2025 | 923.25 (1.52%) | 954.00 | 910.00 - 954.90 | 1.3432 times |
| Mon 02 June 2025 | 909.45 (5%) | 900.00 | 872.00 - 909.45 | 1.4385 times |
| Fri 30 May 2025 | 866.15 (4.99%) | 838.00 | 837.00 - 866.15 | 1.0572 times |
| Thu 29 May 2025 | 824.95 (-4.19%) | 860.95 | 821.40 - 860.95 | 1.0139 times |
| Wed 28 May 2025 | 861.00 (2.23%) | 843.00 | 800.10 - 870.00 | 1.1872 times |
| Tue 27 May 2025 | 842.20 (-5%) | 890.90 | 842.20 - 890.90 | 1.6291 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 834.43 and 881.23
| Weekly Target 1 | 824.02 |
| Weekly Target 2 | 844.83 |
| Weekly Target 3 | 870.81666666667 |
| Weekly Target 4 | 891.63 |
| Weekly Target 5 | 917.62 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 865.65 (-2.74%) | 880.00 | 850.00 - 896.80 | 0.8655 times |
| Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.5394 times |
| Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.9413 times |
| Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.4312 times |
| Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 1.153 times |
| Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.5858 times |
| Fri 02 May 2025 | 1028.00 (-0.34%) | 1010.90 | 1001.00 - 1049.90 | 0.5039 times |
| Fri 25 April 2025 | 1031.50 (1.26%) | 1039.05 | 1031.50 - 1059.80 | 0.5471 times |
| Thu 17 April 2025 | 1018.70 (6.11%) | 979.20 | 979.20 - 1018.70 | 0.1917 times |
| Fri 11 April 2025 | 960.00 (-4%) | 980.00 | 925.00 - 980.00 | 0.2411 times |
| Fri 04 April 2025 | 1000.00 (5.26%) | 969.00 | 969.00 - 1027.90 | 0.7326 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 805.38 and 910.28
| Monthly Target 1 | 785.28 |
| Monthly Target 2 | 825.47 |
| Monthly Target 3 | 890.18333333333 |
| Monthly Target 4 | 930.37 |
| Monthly Target 5 | 995.08 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 865.65 (-0.06%) | 900.00 | 850.00 - 954.90 | 0.1836 times |
| Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.4726 times |
| Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.163 times |
| Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.2506 times |
| Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 1.8007 times |
| Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.1295 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 886.29 |
| 12 day DMA | 878.75 |
| 20 day DMA | 885.05 |
| 35 day DMA | 923.08 |
| 50 day DMA | 939.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.99 | 884.16 | 895.86 |
| 12 day EMA | 883.74 | 887.03 | 891.81 |
| 20 day EMA | 888.57 | 890.98 | 894.16 |
| 35 day EMA | 890.92 | 892.41 | 894.27 |
| 50 day EMA | 897.27 | 898.56 | 900.1 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.29 | 897.81 | 907.55 |
| 12 day SMA | 878.75 | 879.6 | 881.7 |
| 20 day SMA | 885.05 | 885.76 | 887.32 |
| 35 day SMA | 923.08 | 927.46 | 931.4 |
| 50 day SMA | 939.49 | 940.32 | 940.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.