KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 797.98 and 827.98

Daily Target 1788.65
Daily Target 2807.3
Daily Target 3818.65
Daily Target 4837.3
Daily Target 5848.65

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Fri 20 June 2025 825.95 (1.69%) 828.00 800.00 - 830.00 0.7702 times
Thu 19 June 2025 812.25 (-3.49%) 839.90 810.00 - 839.95 1.0062 times
Wed 18 June 2025 841.65 (-0.04%) 840.00 828.00 - 865.00 1.5031 times
Tue 17 June 2025 842.00 (-0.8%) 850.00 835.00 - 858.75 0.4224 times
Mon 16 June 2025 848.75 (0.25%) 846.00 830.00 - 850.00 0.472 times
Fri 13 June 2025 846.65 (-1.32%) 830.00 830.00 - 857.65 0.4969 times
Thu 12 June 2025 857.95 (-0.22%) 860.20 842.00 - 864.90 0.5466 times
Wed 11 June 2025 859.80 (-0.68%) 872.00 845.00 - 872.00 1.3043 times
Tue 10 June 2025 865.65 (0.57%) 860.75 853.00 - 880.00 1.0683 times
Mon 09 June 2025 860.75 (-3.29%) 880.00 850.00 - 896.80 2.4099 times
Fri 06 June 2025 890.00 (-0.51%) 877.10 877.00 - 915.00 0.6211 times

Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 780.48 and 845.48

Weekly Target 1765.32
Weekly Target 2795.63
Weekly Target 3830.31666666667
Weekly Target 4860.63
Weekly Target 5895.32

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Fri 20 June 2025 825.95 (-2.44%) 846.00 800.00 - 865.00 0.9125 times
Fri 13 June 2025 846.65 (-4.87%) 880.00 830.00 - 896.80 1.2738 times
Fri 06 June 2025 890.00 (2.75%) 900.00 872.00 - 954.90 1.3525 times
Fri 30 May 2025 866.15 (-1.11%) 885.00 800.10 - 893.00 1.7056 times
Fri 23 May 2025 875.85 (-3.59%) 908.00 856.10 - 924.60 1.2575 times
Fri 16 May 2025 908.45 (6.94%) 890.00 851.00 - 920.00 1.013 times
Fri 09 May 2025 849.50 (-17.36%) 1074.00 817.00 - 1074.00 1.3933 times
Fri 02 May 2025 1028.00 (-0.34%) 1010.90 1001.00 - 1049.90 0.4427 times
Fri 25 April 2025 1031.50 (1.26%) 1039.05 1031.50 - 1059.80 0.4807 times
Thu 17 April 2025 1018.70 (6.11%) 979.20 979.20 - 1018.70 0.1684 times
Fri 11 April 2025 960.00 (-4%) 980.00 925.00 - 980.00 0.2118 times

weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 735.53 and 890.43

Monthly Target 1705.38
Monthly Target 2765.67
Monthly Target 3860.28333333333
Monthly Target 4920.57
Monthly Target 51015.18

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 20 June 2025 825.95 (-4.64%) 900.00 800.00 - 954.90 0.3012 times
Fri 30 May 2025 866.15 (-14.1%) 1028.00 800.10 - 1074.00 0.463 times
Wed 30 April 2025 1008.35 (6.14%) 969.00 925.00 - 1059.80 0.1597 times
Fri 28 March 2025 950.00 (297.91%) 864.05 825.00 - 1050.20 0.2455 times
Wed 11 October 2023 238.75 (21.35%) 206.55 196.25 - 238.75 1.7643 times
Fri 29 September 2023 196.75 (0%) 170.00 169.00 - 196.75 3.0662 times
Mon 15 December 2025 (0%) - 0 times

monthly chart KodyTechnolab

DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST

DMA (daily moving average) of Kody Technolab KODYTECH_ST

DMA period DMA value
5 day DMA 834.12
12 day DMA 853.83
20 day DMA 864
35 day DMA 878.42
50 day DMA 917.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kody Technolab KODYTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA832.86836.31848.34
12 day EMA849.22853.45860.94
20 day EMA862.63866.49872.2
35 day EMA890.09893.87898.68
50 day EMA914.57918.19922.51

SMA (simple moving average) of Kody Technolab KODYTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA834.12838.26847.4
12 day SMA853.83861.71870.96
20 day SMA864866.49870.18
35 day SMA878.42884.2889.8
50 day SMA917.62921.1925.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme