Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 714.3 and 729
| Daily Target 1 | 711.73 |
| Daily Target 2 | 716.87 |
| Daily Target 3 | 726.43333333333 |
| Daily Target 4 | 731.57 |
| Daily Target 5 | 741.13 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.00 (-1.9%) | 736.00 | 721.30 - 736.00 | 0.5202 times | Thu 23 April 2026 | 736.00 (1.94%) | 722.00 | 722.00 - 736.00 | 0.2312 times | Wed 22 April 2026 | 722.00 (-0.17%) | 723.00 | 722.00 - 723.00 | 0.6936 times | Tue 21 April 2026 | 723.20 (-0.95%) | 730.10 | 723.00 - 730.10 | 0.5202 times | Mon 20 April 2026 | 730.10 (-2%) | 730.10 | 730.10 - 730.10 | 0.6358 times | Fri 17 April 2026 | 745.00 (0.03%) | 745.00 | 745.00 - 745.00 | 1.5607 times | Thu 16 April 2026 | 744.80 (-2%) | 755.00 | 744.80 - 755.00 | 1.5607 times | Wed 15 April 2026 | 760.00 (-1.68%) | 772.00 | 757.55 - 772.00 | 2.2543 times | Mon 13 April 2026 | 773.00 (-1.4%) | 780.00 | 769.00 - 780.00 | 1.2139 times | Fri 10 April 2026 | 784.00 (-0.15%) | 786.00 | 784.00 - 790.00 | 0.8092 times | Thu 09 April 2026 | 785.20 (-2.44%) | 809.00 | 785.00 - 814.00 | 2.4855 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 714.3 and 729
| Weekly Target 1 | 711.73 |
| Weekly Target 2 | 716.87 |
| Weekly Target 3 | 726.43333333333 |
| Weekly Target 4 | 731.57 |
| Weekly Target 5 | 741.13 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.3351 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.8488 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.4296 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.8116 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.7595 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.1392 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.9308 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1713 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.4468 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 3.1273 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 1.2137 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 706 and 832.45
| Monthly Target 1 | 616.37 |
| Monthly Target 2 | 669.18 |
| Monthly Target 3 | 742.81666666667 |
| Monthly Target 4 | 795.63 |
| Monthly Target 5 | 869.27 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 722.00 (4.57%) | 720.00 | 690.00 - 816.45 | 0.1434 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.1652 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2822 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1266 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.466 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.7164 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2471 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3798 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.7295 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.7438 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 726.66 |
| 12 day DMA | 752.51 |
| 20 day DMA | 739.47 |
| 35 day DMA | 741.99 |
| 50 day DMA | 772.22 |
| 100 day DMA | 818.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.2 | 734.3 | 733.45 |
| 12 day EMA | 738.02 | 740.93 | 741.83 |
| 20 day EMA | 741.19 | 743.21 | 743.97 |
| 35 day EMA | 754.99 | 756.93 | 758.16 |
| 50 day EMA | 764.43 | 766.16 | 767.39 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.66 | 731.26 | 733.02 |
| 12 day SMA | 752.51 | 757.14 | 757.8 |
| 20 day SMA | 739.47 | 737.42 | 735.35 |
| 35 day SMA | 741.99 | 745.62 | 749.13 |
| 50 day SMA | 772.22 | 772.82 | 772.9 |
| 100 day SMA | 818.23 | 821.53 | 824.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.