Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 936.53 and 972.48
| Daily Target 1 | 908.07 |
| Daily Target 2 | 929.03 |
| Daily Target 3 | 944.01666666667 |
| Daily Target 4 | 964.98 |
| Daily Target 5 | 979.97 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 950.00 (-1.12%) | 923.05 | 923.05 - 959.00 | 0.199 times |
| Wed 26 March 2025 | 960.75 (-3.94%) | 1050.20 | 950.20 - 1050.20 | 0.8419 times |
| Tue 25 March 2025 | 1000.20 (5%) | 1000.00 | 1000.00 - 1000.20 | 0.2152 times |
| Mon 24 March 2025 | 952.60 (5%) | 952.00 | 952.00 - 952.60 | 0.7854 times |
| Fri 21 March 2025 | 907.25 (5%) | 907.00 | 892.00 - 907.25 | 0.3712 times |
| Thu 20 March 2025 | 864.05 (261.91%) | 864.05 | 825.00 - 864.05 | 0.4438 times |
| Wed 11 October 2023 | 238.75 (4.99%) | 238.75 | 238.75 - 238.75 | 0.3443 times |
| Tue 10 October 2023 | 227.40 (4.99%) | 210.00 | 207.55 - 227.40 | 2.0226 times |
| Mon 09 October 2023 | 216.60 (-4.94%) | 220.00 | 216.45 - 220.00 | 1.2049 times |
| Fri 06 October 2023 | 227.85 (0.09%) | 229.90 | 216.30 - 229.90 | 3.5718 times |
| Thu 05 October 2023 | 227.65 (4.98%) | 227.65 | 221.00 - 227.65 | 2.6036 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 872.95 and 1000.1
| Weekly Target 1 | 847.27 |
| Weekly Target 2 | 898.63 |
| Weekly Target 3 | 974.41666666667 |
| Weekly Target 4 | 1025.78 |
| Weekly Target 5 | 1101.57 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 950.00 (4.71%) | 952.00 | 923.05 - 1050.20 | 0.6351 times |
| Fri 21 March 2025 | 907.25 (0%) | 220.00 | 207.55 - 907.25 | 1.3649 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 887.5 and 1112.7
| Monthly Target 1 | 716.53 |
| Monthly Target 2 | 833.27 |
| Monthly Target 3 | 941.73333333333 |
| Monthly Target 4 | 1058.47 |
| Monthly Target 5 | 1166.93 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.1451 times |
| Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 1.0427 times |
| Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 1.8122 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 954.16 |
| 12 day DMA | 582.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.88 | 859.83 | 809.38 |
| 12 day EMA | 636.53 | 579.55 | 510.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.16 | 936.97 | 792.57 |
| 12 day SMA | 582.5 | 520.54 | 456.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.