Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.44 and 26.44
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.89 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.07 (2.41%) | 24.20 | 23.80 - 25.80 | 1.3138 times | Thu 26 February 2026 | 24.48 (-0.85%) | 24.60 | 24.12 - 24.70 | 0.844 times | Wed 25 February 2026 | 24.69 (0.33%) | 24.80 | 24.33 - 24.99 | 0.9003 times | Tue 24 February 2026 | 24.61 (-2.65%) | 25.80 | 24.10 - 25.80 | 1.1916 times | Mon 23 February 2026 | 25.28 (-0.86%) | 26.50 | 24.80 - 26.50 | 0.7097 times | Fri 20 February 2026 | 25.50 (-0.27%) | 25.69 | 25.12 - 26.09 | 0.6668 times | Thu 19 February 2026 | 25.57 (0.51%) | 25.44 | 25.15 - 25.84 | 0.613 times | Wed 18 February 2026 | 25.44 (-0.78%) | 25.56 | 25.19 - 26.20 | 1.0928 times | Tue 17 February 2026 | 25.64 (1.63%) | 25.70 | 24.87 - 25.85 | 1.1484 times | Mon 16 February 2026 | 25.23 (-0.39%) | 26.39 | 24.58 - 26.39 | 1.5197 times | Fri 13 February 2026 | 25.33 (-4.34%) | 25.38 | 25.25 - 26.34 | 0.9511 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.09 and 25.79
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 1.0704 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.088 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.2484 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.375 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.743 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.8366 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.7743 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.6882 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.4643 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.7118 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.681 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.04 and 28.44
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.1806 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8332 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0924 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7258 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6386 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8605 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7258 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1618 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.1788 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.6024 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.1202 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.91 |
| 150 day DMA | 30.02 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.84 | 25.02 |
| 12 day EMA | 25.11 | 25.12 | 25.24 |
| 20 day EMA | 25.18 | 25.19 | 25.27 |
| 35 day EMA | 25.49 | 25.51 | 25.57 |
| 50 day EMA | 25.6 | 25.62 | 25.67 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.91 | 25.13 |
| 12 day SMA | 25.28 | 25.4 | 25.55 |
| 20 day SMA | 25.36 | 25.29 | 25.27 |
| 35 day SMA | 24.9 | 24.94 | 25 |
| 50 day SMA | 25.57 | 25.6 | 25.64 |
| 100 day SMA | 27.91 | 27.99 | 28.07 |
| 150 day SMA | 30.02 | 30.09 | 30.17 |
| 200 day SMA | 31.71 | 31.77 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.