Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.23 and 27.65
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 30.44 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.10 (-7.45%) | 28.25 | 25.77 - 29.19 | 2.8856 times | Fri 26 December 2025 | 28.20 (-0.32%) | 28.29 | 27.50 - 28.93 | 1.1547 times | Wed 24 December 2025 | 28.29 (-1.19%) | 28.66 | 28.00 - 28.96 | 0.5239 times | Tue 23 December 2025 | 28.63 (-1.62%) | 29.70 | 28.35 - 29.70 | 0.5357 times | Mon 22 December 2025 | 29.10 (8.22%) | 26.35 | 26.35 - 29.80 | 1.4214 times | Fri 19 December 2025 | 26.89 (2.01%) | 26.39 | 26.39 - 27.00 | 0.5027 times | Thu 18 December 2025 | 26.36 (-0.45%) | 26.85 | 26.00 - 26.85 | 0.7256 times | Wed 17 December 2025 | 26.48 (-0.41%) | 27.20 | 26.08 - 27.20 | 0.5207 times | Tue 16 December 2025 | 26.59 (-1.99%) | 27.67 | 26.26 - 27.67 | 0.8853 times | Mon 15 December 2025 | 27.13 (0%) | 26.60 | 26.60 - 27.61 | 0.8443 times | Sat 13 December 2025 | 27.13 (0%) | 27.65 | 26.15 - 27.65 | 1.2033 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.23 and 27.65
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.10 (-7.45%) | 28.25 | 25.77 - 29.19 | 0.7241 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.9123 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.8729 times | Sat 13 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.5307 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.2064 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 1.0393 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.8445 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.4403 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4436 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 0.986 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.5301 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.62 and 28.25
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.10 (-10.86%) | 29.98 | 25.77 - 30.40 | 0.8469 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6082 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5351 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.7211 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6082 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 0.9736 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 0.9878 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.3428 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.7767 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.5995 times | Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.9805 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.39 |
| 100 day DMA | 31.68 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 28.09 | 28.03 |
| 12 day EMA | 27.55 | 27.81 | 27.74 |
| 20 day EMA | 27.8 | 27.98 | 27.96 |
| 35 day EMA | 28.58 | 28.73 | 28.76 |
| 50 day EMA | 29.54 | 29.68 | 29.74 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.22 | 27.85 |
| 12 day SMA | 27.34 | 27.43 | 27.37 |
| 20 day SMA | 27.48 | 27.63 | 27.69 |
| 35 day SMA | 28.36 | 28.5 | 28.58 |
| 50 day SMA | 29.39 | 29.53 | 29.62 |
| 100 day SMA | 31.68 | 31.76 | 31.82 |
| 150 day SMA | 33.21 | 33.29 | 33.36 |
| 200 day SMA | 33.62 | 33.67 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.