KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 35.88 and 40.38
Daily Target 1 | 34.92 |
Daily Target 2 | 36.83 |
Daily Target 3 | 39.416666666667 |
Daily Target 4 | 41.33 |
Daily Target 5 | 43.92 |
Daily price and volume Kohinoor Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.75 (-5.95%) | 41.80 | 37.50 - 42.00 | 0.2599 times | Wed 27 March 2024 | 41.20 (-1.44%) | 42.00 | 40.70 - 43.50 | 0.2386 times | Tue 26 March 2024 | 41.80 (-1.42%) | 42.40 | 41.00 - 42.50 | 0.2155 times | Fri 22 March 2024 | 42.40 (-2.86%) | 43.60 | 42.00 - 43.80 | 0.247 times | Thu 21 March 2024 | 43.65 (0.23%) | 43.75 | 43.15 - 45.50 | 0.3005 times | Wed 20 March 2024 | 43.55 (-9.27%) | 47.30 | 42.55 - 47.70 | 0.9813 times | Tue 19 March 2024 | 48.00 (5.26%) | 45.60 | 44.30 - 50.70 | 3.8023 times | Mon 18 March 2024 | 45.60 (-11.2%) | 39.05 | 39.05 - 45.60 | 1.16 times | Tue 12 December 2023 | 51.35 (-8.71%) | 56.30 | 50.95 - 56.90 | 1.014 times | Mon 11 December 2023 | 56.25 (-3.18%) | 58.00 | 55.05 - 61.70 | 1.7809 times | Fri 08 December 2023 | 58.10 (11.3%) | 54.85 | 54.50 - 61.75 | 8.7213 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 35.13 and 41.13
Weekly Target 1 | 33.92 |
Weekly Target 2 | 36.33 |
Weekly Target 3 | 39.916666666667 |
Weekly Target 4 | 42.33 |
Weekly Target 5 | 45.92 |
Weekly price and volumes for Kohinoor Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.75 (-8.61%) | 42.40 | 37.50 - 43.50 | 0.1706 times | Fri 22 March 2024 | 42.40 (-17.43%) | 39.05 | 39.05 - 50.70 | 1.5512 times | Tue 12 December 2023 | 51.35 (-11.62%) | 58.00 | 50.95 - 61.70 | 0.6679 times | Fri 08 December 2023 | 58.10 (47.09%) | 40.50 | 39.00 - 61.75 | 4.923 times | Fri 01 December 2023 | 39.50 (-5.73%) | 42.50 | 38.50 - 43.40 | 0.4119 times | Fri 24 November 2023 | 41.90 (8.69%) | 39.40 | 38.40 - 44.90 | 1.0423 times | Fri 17 November 2023 | 38.55 (-1.15%) | 39.35 | 37.10 - 40.75 | 0.3106 times | Fri 10 November 2023 | 39.00 (0.26%) | 38.75 | 38.20 - 41.00 | 0.4116 times | Fri 03 November 2023 | 38.90 (5.99%) | 37.70 | 35.25 - 40.30 | 0.3673 times | Fri 27 October 2023 | 36.70 (-2.52%) | 37.35 | 34.10 - 37.50 | 0.1437 times | Fri 20 October 2023 | 37.65 (15.49%) | 32.95 | 32.40 - 42.05 | 0.7735 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 31.53 and 44.73
Monthly Target 1 | 29.12 |
Monthly Target 2 | 33.93 |
Monthly Target 3 | 42.316666666667 |
Monthly Target 4 | 47.13 |
Monthly Target 5 | 55.52 |
Monthly price and volumes Kohinoor Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.75 (-24.54%) | 39.05 | 37.50 - 50.70 | 0.6402 times | Tue 12 December 2023 | 51.35 (29.67%) | 39.65 | 39.00 - 61.75 | 2.0957 times | Thu 30 November 2023 | 39.60 (8.34%) | 36.75 | 35.25 - 44.90 | 0.8926 times | Tue 31 October 2023 | 36.55 (4.58%) | 35.50 | 31.70 - 42.05 | 0.4531 times | Fri 29 September 2023 | 34.95 (-14.55%) | 36.65 | 34.70 - 37.30 | 0.1176 times | Thu 04 May 2023 | 40.90 (-5.21%) | 45.30 | 40.90 - 47.55 | 0.2039 times | Fri 28 April 2023 | 43.15 (36.77%) | 31.90 | 28.35 - 43.15 | 1.4778 times | Fri 31 March 2023 | 31.55 (-40.08%) | 52.90 | 31.55 - 55.25 | 0.6128 times | Tue 28 February 2023 | 52.65 (-23.19%) | 69.25 | 51.20 - 75.40 | 0.7279 times | Tue 31 January 2023 | 68.55 (24.52%) | 56.50 | 51.60 - 83.95 | 2.7784 times | Fri 30 December 2022 | 55.05 (2.32%) | 54.90 | 50.15 - 63.00 | 0.6131 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
DMA period | DMA value |
5 day DMA | 41.56 |
12 day DMA | 46.9 |
20 day DMA | 44.45 |
35 day DMA | 42.34 |
50 day DMA | 40.61 |
100 day DMA | 38.09 |
150 day DMA | 44.87 |
200 day DMA | 47.5 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.54 | 42.94 | 43.81 |
12 day EMA | 43.55 | 44.42 | 45.01 |
20 day EMA | 43.54 | 44.04 | 44.34 |
35 day EMA | 42.24 | 42.45 | 42.52 |
50 day EMA | 40.16 | 40.22 | 40.18 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.56 | 42.52 | 43.88 |
12 day SMA | 46.9 | 47.34 | 47.24 |
20 day SMA | 44.45 | 44.53 | 44.47 |
35 day SMA | 42.34 | 42.36 | 42.2 |
50 day SMA | 40.61 | 40.51 | 40.36 |
100 day SMA | 38.09 | 38.18 | 38.26 |
150 day SMA | 44.87 | 44.98 | 45.08 |
200 day SMA | 47.5 | 47.6 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.