Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 27.67 and 28.63
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.38 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.29 (-1.19%) | 28.66 | 28.00 - 28.96 | 0.6261 times | Tue 23 December 2025 | 28.63 (-1.62%) | 29.70 | 28.35 - 29.70 | 0.6403 times | Mon 22 December 2025 | 29.10 (8.22%) | 26.35 | 26.35 - 29.80 | 1.699 times | Fri 19 December 2025 | 26.89 (2.01%) | 26.39 | 26.39 - 27.00 | 0.6008 times | Thu 18 December 2025 | 26.36 (-0.45%) | 26.85 | 26.00 - 26.85 | 0.8673 times | Wed 17 December 2025 | 26.48 (-0.41%) | 27.20 | 26.08 - 27.20 | 0.6224 times | Tue 16 December 2025 | 26.59 (-1.99%) | 27.67 | 26.26 - 27.67 | 1.0582 times | Mon 15 December 2025 | 27.13 (0%) | 26.60 | 26.60 - 27.61 | 1.0092 times | Sat 13 December 2025 | 27.13 (0%) | 27.65 | 26.15 - 27.65 | 1.4383 times | Fri 12 December 2025 | 27.13 (-0.55%) | 27.65 | 26.15 - 27.65 | 1.4383 times | Thu 11 December 2025 | 27.28 (-0.4%) | 27.42 | 27.00 - 27.49 | 0.6336 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.32 and 30.77
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.29 (5.21%) | 26.35 | 26.35 - 29.80 | 0.6542 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.9172 times | Sat 13 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.6085 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.2677 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 1.0921 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.8874 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.5135 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4662 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 1.0362 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.557 times | Fri 17 October 2025 | 32.92 (-1.5%) | 33.00 | 32.50 - 33.96 | 0.5473 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.95 and 29.35
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.29 (-3.38%) | 29.98 | 26.00 - 30.40 | 0.6946 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6183 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.544 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.7331 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6184 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 0.9898 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.0043 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.3652 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.8063 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.6261 times | Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.9968 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.82 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.9 | 27.53 |
| 12 day EMA | 27.74 | 27.64 | 27.46 |
| 20 day EMA | 27.96 | 27.92 | 27.84 |
| 35 day EMA | 28.76 | 28.79 | 28.8 |
| 50 day EMA | 29.73 | 29.79 | 29.84 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.49 | 27.08 |
| 12 day SMA | 27.37 | 27.32 | 27.19 |
| 20 day SMA | 27.69 | 27.75 | 27.74 |
| 35 day SMA | 28.58 | 28.65 | 28.72 |
| 50 day SMA | 29.62 | 29.71 | 29.79 |
| 100 day SMA | 31.82 | 31.89 | 31.95 |
| 150 day SMA | 33.36 | 33.42 | 33.48 |
| 200 day SMA | 33.71 | 33.73 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.