Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 36.69 and 37.8
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.69 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.36 (-0.45%) | 37.50 | 37.13 - 38.24 | 0.8752 times |
| Mon 09 June 2025 | 37.53 (0.27%) | 37.43 | 37.02 - 37.95 | 0.8913 times |
| Fri 06 June 2025 | 37.43 (-1.01%) | 37.75 | 37.25 - 38.29 | 0.9787 times |
| Thu 05 June 2025 | 37.81 (0.19%) | 38.24 | 37.73 - 39.20 | 1.772 times |
| Wed 04 June 2025 | 37.74 (-0.79%) | 38.04 | 37.65 - 38.32 | 1.0696 times |
| Tue 03 June 2025 | 38.04 (0.79%) | 38.32 | 37.80 - 38.40 | 0.7252 times |
| Mon 02 June 2025 | 37.74 (0.19%) | 38.47 | 37.53 - 38.47 | 0.7398 times |
| Fri 30 May 2025 | 37.67 (-1.85%) | 38.99 | 37.51 - 39.50 | 1.6547 times |
| Thu 29 May 2025 | 38.38 (-0.67%) | 38.50 | 38.05 - 38.90 | 0.7133 times |
| Wed 28 May 2025 | 38.64 (1.26%) | 38.96 | 38.19 - 39.00 | 0.5803 times |
| Tue 27 May 2025 | 38.16 (-0.37%) | 38.48 | 37.85 - 38.52 | 0.3116 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 36.58 and 37.8
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.36 (-0.19%) | 37.43 | 37.02 - 38.24 | 0.3261 times |
| Fri 06 June 2025 | 37.43 (-0.64%) | 38.47 | 37.25 - 39.20 | 0.9757 times |
| Fri 30 May 2025 | 37.67 (-1.28%) | 37.51 | 37.51 - 39.50 | 0.6715 times |
| Fri 23 May 2025 | 38.16 (2.8%) | 36.55 | 36.55 - 39.70 | 1.4428 times |
| Fri 16 May 2025 | 37.12 (8.13%) | 35.02 | 35.02 - 38.05 | 0.9697 times |
| Fri 09 May 2025 | 34.33 (-2.19%) | 35.00 | 32.52 - 37.79 | 0.6677 times |
| Fri 02 May 2025 | 35.10 (-3.12%) | 35.65 | 33.75 - 37.80 | 0.565 times |
| Fri 25 April 2025 | 36.23 (4.92%) | 34.53 | 34.23 - 45.00 | 3.3977 times |
| Thu 17 April 2025 | 34.53 (5.86%) | 32.54 | 32.54 - 35.27 | 0.5107 times |
| Fri 11 April 2025 | 32.62 (0.65%) | 30.55 | 29.91 - 33.35 | 0.4731 times |
| Fri 04 April 2025 | 32.41 (2.18%) | 31.76 | 31.10 - 34.00 | 0.4988 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 36.1 and 38.28
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.36 (-0.82%) | 38.47 | 37.02 - 39.20 | 0.1665 times |
| Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 0.5062 times |
| Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 0.6698 times |
| Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 0.603 times |
| Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.3696 times |
| Fri 31 January 2025 | 38.43 (-11.84%) | 43.01 | 35.50 - 45.45 | 0.5264 times |
| Tue 31 December 2024 | 43.59 (6.08%) | 41.10 | 39.51 - 55.30 | 1.6977 times |
| Fri 29 November 2024 | 41.09 (-0.99%) | 42.00 | 38.07 - 43.00 | 0.3511 times |
| Thu 31 October 2024 | 41.50 (-18.68%) | 51.80 | 39.60 - 52.50 | 1.3457 times |
| Mon 30 September 2024 | 51.03 (24.07%) | 41.15 | 38.82 - 53.80 | 3.7639 times |
| Fri 30 August 2024 | 41.13 (-5.16%) | 43.40 | 39.50 - 44.29 | 0.4243 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.22 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.83 |
| 150 day DMA | 37.72 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.66 | 37.73 |
| 12 day EMA | 37.65 | 37.7 | 37.73 |
| 20 day EMA | 37.43 | 37.44 | 37.43 |
| 35 day EMA | 36.69 | 36.65 | 36.6 |
| 50 day EMA | 35.82 | 35.76 | 35.69 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.71 | 37.75 |
| 12 day SMA | 37.9 | 37.97 | 38.01 |
| 20 day SMA | 37.78 | 37.74 | 37.65 |
| 35 day SMA | 37.22 | 37.18 | 37.09 |
| 50 day SMA | 35.85 | 35.76 | 35.69 |
| 100 day SMA | 35.83 | 35.86 | 35.9 |
| 150 day SMA | 37.72 | 37.74 | 37.76 |
| 200 day SMA | 38.99 | 39.01 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.