Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.26 and 25.16
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.87 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.82 (0.08%) | 24.99 | 24.60 - 25.50 | 0.6984 times | Thu 04 June 2026 | 24.80 (-0.12%) | 24.70 | 24.12 - 25.23 | 1.3955 times | Wed 03 June 2026 | 24.83 (-0.96%) | 25.80 | 24.60 - 25.80 | 1.1545 times | Tue 02 June 2026 | 25.07 (-0.95%) | 25.10 | 24.81 - 25.89 | 1.5891 times | Mon 01 June 2026 | 25.31 (-0.82%) | 25.99 | 25.00 - 25.99 | 1.1956 times | Fri 29 May 2026 | 25.52 (0.95%) | 25.28 | 25.26 - 25.79 | 1.3217 times | Wed 27 May 2026 | 25.28 (1.77%) | 25.34 | 24.87 - 25.47 | 0.6228 times | Tue 26 May 2026 | 24.84 (-0.12%) | 24.80 | 24.10 - 25.12 | 0.6531 times | Mon 25 May 2026 | 24.87 (1.8%) | 25.00 | 24.75 - 25.35 | 0.781 times | Fri 22 May 2026 | 24.43 (-2.79%) | 25.50 | 24.15 - 25.50 | 0.5882 times | Thu 21 May 2026 | 25.13 (0.92%) | 24.90 | 24.90 - 25.33 | 0.2011 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.54 and 25.41
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 1.0403 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5826 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.7444 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.8594 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.3016 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.195 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.4277 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3686 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.6298 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.8507 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.3087 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.54 and 25.41
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.2749 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.9217 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.3302 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.659 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2876 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9087 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1914 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7916 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6965 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9385 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7916 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.69 |
| 150 day DMA | 26.05 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.97 | 25.05 |
| 12 day EMA | 25.01 | 25.05 | 25.09 |
| 20 day EMA | 25.06 | 25.08 | 25.11 |
| 35 day EMA | 24.74 | 24.74 | 24.74 |
| 50 day EMA | 24.52 | 24.51 | 24.5 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.11 | 25.2 |
| 12 day SMA | 24.98 | 25 | 24.97 |
| 20 day SMA | 25.04 | 25.11 | 25.18 |
| 35 day SMA | 25.54 | 25.56 | 25.54 |
| 50 day SMA | 24.63 | 24.58 | 24.55 |
| 100 day SMA | 24.69 | 24.71 | 24.73 |
| 150 day SMA | 26.05 | 26.1 | 26.15 |
| 200 day SMA | 28 | 28.05 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.