Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 25.95 and 27.83
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.423333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 29.3 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.17 (-1.63%) | 28.49 | 26.61 - 28.49 | 0.8707 times | Fri 05 December 2025 | 27.62 (-1%) | 28.40 | 27.35 - 28.40 | 0.8417 times | Thu 04 December 2025 | 27.90 (0.61%) | 27.57 | 27.57 - 28.38 | 0.6173 times | Wed 03 December 2025 | 27.73 (-3.58%) | 28.98 | 27.41 - 28.98 | 1.9079 times | Tue 02 December 2025 | 28.76 (-1.54%) | 29.29 | 28.50 - 29.29 | 0.8297 times | Mon 01 December 2025 | 29.21 (-0.24%) | 29.98 | 29.07 - 30.40 | 1.1843 times | Fri 28 November 2025 | 29.28 (-1.01%) | 30.05 | 28.77 - 30.11 | 1.0729 times | Thu 27 November 2025 | 29.58 (4.15%) | 29.15 | 28.21 - 29.87 | 1.368 times | Wed 26 November 2025 | 28.40 (1.1%) | 28.09 | 27.90 - 28.97 | 0.9819 times | Tue 25 November 2025 | 28.09 (-1.13%) | 27.56 | 27.56 - 28.67 | 0.3256 times | Mon 24 November 2025 | 28.41 (-1.9%) | 28.96 | 28.00 - 29.99 | 0.887 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.95 and 27.83
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.17 (-1.63%) | 28.49 | 26.61 - 28.49 | 0.2373 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.4664 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 1.2632 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 1.0265 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.7506 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.5392 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 1.1985 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.6443 times | Fri 17 October 2025 | 32.92 (-1.5%) | 33.00 | 32.50 - 33.96 | 0.633 times | Fri 10 October 2025 | 33.42 (1.46%) | 33.60 | 32.10 - 35.45 | 1.241 times | Fri 03 October 2025 | 32.94 (-1.41%) | 34.15 | 32.00 - 34.15 | 1.1031 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 25 and 28.79
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.17 (-7.21%) | 29.98 | 26.61 - 30.40 | 0.2412 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6484 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5705 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.7688 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6485 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.038 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.0532 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.4317 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.8943 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.7053 times | Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 1.0454 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.43 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.26 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.89 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.11 | 28.35 |
| 12 day EMA | 28.45 | 28.68 | 28.87 |
| 20 day EMA | 29.04 | 29.24 | 29.41 |
| 35 day EMA | 30.03 | 30.2 | 30.35 |
| 50 day EMA | 30.99 | 31.15 | 31.29 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 28.24 | 28.58 |
| 12 day SMA | 28.43 | 28.61 | 28.77 |
| 20 day SMA | 29.1 | 29.3 | 29.47 |
| 35 day SMA | 30.26 | 30.42 | 30.58 |
| 50 day SMA | 31.08 | 31.21 | 31.33 |
| 100 day SMA | 32.89 | 32.98 | 33.07 |
| 150 day SMA | 34.14 | 34.2 | 34.25 |
| 200 day SMA | 34.07 | 34.11 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.