Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 22.14 and 23.2
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 24.03 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (-1.72%) | 23.00 | 22.52 - 23.58 | 1.2183 times | Mon 27 July 2026 | 23.21 (1.27%) | 22.98 | 22.93 - 23.39 | 0.7281 times | Fri 24 July 2026 | 22.92 (1.6%) | 22.56 | 22.32 - 23.20 | 0.6932 times | Thu 23 July 2026 | 22.56 (-4.08%) | 23.41 | 22.00 - 23.59 | 2.0147 times | Wed 22 July 2026 | 23.52 (-1.05%) | 23.83 | 23.30 - 23.95 | 0.71 times | Tue 21 July 2026 | 23.77 (-0.63%) | 23.92 | 23.60 - 24.21 | 0.5651 times | Mon 20 July 2026 | 23.92 (0.67%) | 23.60 | 23.47 - 24.23 | 1.3253 times | Fri 17 July 2026 | 23.76 (-1.57%) | 24.15 | 23.56 - 24.70 | 0.9088 times | Thu 16 July 2026 | 24.14 (-0.04%) | 24.07 | 23.95 - 24.48 | 0.6696 times | Wed 15 July 2026 | 24.15 (0.5%) | 24.44 | 23.97 - 24.44 | 1.1671 times | Tue 14 July 2026 | 24.03 (-1.19%) | 23.83 | 23.80 - 24.50 | 0.9845 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.14 and 23.2
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (-0.48%) | 22.98 | 22.52 - 23.58 | 0.4563 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 1.2444 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 1.1303 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 1.0776 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 0.9737 times | Thu 25 June 2026 | 25.84 (0%) | 25.88 | 25.61 - 26.49 | 1.5756 times | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 1.4226 times | Fri 12 June 2026 | 24.34 (-1.93%) | 24.70 | 23.06 - 24.75 | 0.7263 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.8931 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5002 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.6391 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.64 and 24.18
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.81 (-10.13%) | 25.38 | 22.00 - 25.54 | 1.194 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 1.303 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.7871 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.1358 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.4166 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.0995 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.776 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0174 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6759 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5947 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8014 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.22 | 23.23 |
| 12 day EMA | 23.53 | 23.66 | 23.74 |
| 20 day EMA | 23.9 | 24.02 | 24.1 |
| 35 day EMA | 24.23 | 24.31 | 24.37 |
| 50 day EMA | 24.55 | 24.62 | 24.68 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.2 | 23.34 |
| 12 day SMA | 23.59 | 23.72 | 23.82 |
| 20 day SMA | 24.06 | 24.18 | 24.31 |
| 35 day SMA | 24.54 | 24.59 | 24.64 |
| 50 day SMA | 24.65 | 24.69 | 24.73 |
| 100 day SMA | 24.52 | 24.54 | 24.56 |
| 150 day SMA | 24.9 | 24.92 | 24.95 |
| 200 day SMA | 26.3 | 26.35 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.