KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 25.25 and 27.2

Daily Target 124.84
Daily Target 225.65
Daily Target 326.793333333333
Daily Target 427.6
Daily Target 528.74

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Wed 21 October 2026 26.45 (-4.13%) 27.94 25.99 - 27.94 0.8993 times
Mon 19 October 2026 27.59 (-3.4%) 28.57 27.20 - 29.09 0.788 times
Fri 16 October 2026 28.56 (-1.99%) 29.14 27.16 - 29.31 0.9323 times
Thu 15 October 2026 29.14 (0.76%) 28.92 28.62 - 29.60 1.0286 times
Wed 14 October 2026 28.92 (-0.41%) 28.60 28.37 - 29.49 1.1676 times
Tue 13 October 2026 29.04 (2.76%) 28.00 28.00 - 29.23 1.7501 times
Mon 12 October 2026 28.26 (-3.52%) 29.50 28.00 - 29.82 1.0036 times
Fri 09 October 2026 29.29 (1.42%) 29.26 28.70 - 29.81 0.5627 times
Thu 08 October 2026 28.88 (-1.84%) 29.50 28.20 - 29.85 0.9457 times
Wed 07 October 2026 29.42 (1.83%) 29.29 28.55 - 29.65 0.9222 times
Tue 06 October 2026 28.89 (-0.21%) 29.02 28.71 - 29.69 0.9293 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.67 and 27.77

Weekly Target 124.08
Weekly Target 225.26
Weekly Target 327.176666666667
Weekly Target 428.36
Weekly Target 530.28

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Wed 21 October 2026 26.45 (-7.39%) 28.57 25.99 - 29.09 0.166 times
Fri 16 October 2026 28.56 (-2.49%) 29.50 27.16 - 29.82 0.5786 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.4257 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.5915 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.5398 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.5009 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8778 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4728 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.4413 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.4055 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.9712 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.73 and 28.72

Monthly Target 122.82
Monthly Target 224.63
Monthly Target 327.806666666667
Monthly Target 429.62
Monthly Target 532.8

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Wed 21 October 2026 26.45 (-13.51%) 30.52 25.99 - 30.98 0.5613 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.1661 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.0387 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8642 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8736 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5277 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7615 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9497 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7371 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5202 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.682 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.62
20 day DMA 29.49
35 day DMA 30.4
50 day DMA 30.36
100 day DMA 27.37
150 day DMA 26.38
200 day DMA 26.08

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.4428.87
12 day EMA28.628.9929.25
20 day EMA29.0929.3729.56
35 day EMA29.3529.5229.63
50 day EMA29.5329.6629.74

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.6528.78
12 day SMA28.6228.9129.16
20 day SMA29.4929.729.85
35 day SMA30.430.6330.82
50 day SMA30.3630.2930.2
100 day SMA27.3727.3627.33
150 day SMA26.3826.3726.35
200 day SMA26.0826.0926.1
Back to top | Use Dark Theme