Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.33 and 25.73
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.82 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.26 (-1.17%) | 26.20 | 24.80 - 26.20 | 0.4162 times | Fri 17 April 2026 | 25.56 (-0.2%) | 25.90 | 25.22 - 25.98 | 1.3041 times | Thu 16 April 2026 | 25.61 (0.67%) | 25.44 | 25.40 - 25.98 | 0.8793 times | Wed 15 April 2026 | 25.44 (4.09%) | 25.19 | 24.90 - 25.84 | 0.9319 times | Mon 13 April 2026 | 24.44 (-0.93%) | 24.30 | 23.41 - 24.50 | 0.423 times | Fri 10 April 2026 | 24.67 (1.94%) | 24.80 | 24.43 - 25.00 | 0.8234 times | Thu 09 April 2026 | 24.20 (2.8%) | 23.50 | 23.50 - 24.84 | 1.7721 times | Wed 08 April 2026 | 23.54 (6.42%) | 22.80 | 22.28 - 24.05 | 1.3291 times | Tue 07 April 2026 | 22.12 (2.65%) | 21.54 | 21.04 - 22.55 | 0.783 times | Mon 06 April 2026 | 21.55 (1.84%) | 21.25 | 20.65 - 21.59 | 1.3378 times | Thu 02 April 2026 | 21.16 (1.44%) | 21.10 | 20.25 - 21.20 | 1.799 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.33 and 25.73
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.26 (-1.17%) | 26.20 | 24.80 - 26.20 | 0.0437 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3712 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.6341 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.8566 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.3178 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.5709 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.6774 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.3138 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 1.0983 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.1163 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.2809 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.63 and 28.84
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.26 (27.83%) | 20.00 | 19.99 - 26.20 | 0.3875 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.673 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2985 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9164 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.2015 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7982 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7024 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9464 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7983 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2778 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2965 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.36 |
| 150 day DMA | 27.72 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.03 | 24.76 |
| 12 day EMA | 24.23 | 24.04 | 23.76 |
| 20 day EMA | 23.84 | 23.69 | 23.49 |
| 35 day EMA | 23.87 | 23.79 | 23.69 |
| 50 day EMA | 24.29 | 24.25 | 24.2 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.14 | 24.87 |
| 12 day SMA | 23.7 | 23.24 | 22.88 |
| 20 day SMA | 23 | 22.85 | 22.72 |
| 35 day SMA | 23.59 | 23.59 | 23.59 |
| 50 day SMA | 24.2 | 24.17 | 24.14 |
| 100 day SMA | 25.36 | 25.4 | 25.44 |
| 150 day SMA | 27.72 | 27.78 | 27.84 |
| 200 day SMA | 29.6 | 29.66 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.