Login or Join
HomepageKohinoorFoods KOHINOOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR_BE are 37.33 and 39.63
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 40.17 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (0.53%) | 37.80 | 36.65 - 38.95 | 0.8099 times | Thu 14 March 2024 | 37.80 (4.56%) | 36.95 | 35.10 - 37.95 | 1.399 times | Wed 13 March 2024 | 36.15 (-4.99%) | 39.45 | 36.15 - 39.45 | 2.3039 times | Tue 12 March 2024 | 38.05 (-1.42%) | 38.80 | 37.00 - 39.40 | 1.7508 times | Mon 11 March 2024 | 38.60 (-3.26%) | 38.70 | 38.15 - 39.85 | 1.2139 times | Thu 07 March 2024 | 39.90 (-0.25%) | 40.00 | 39.30 - 40.70 | 0.594 times | Wed 06 March 2024 | 40.00 (-1.96%) | 40.80 | 39.05 - 40.95 | 0.724 times | Tue 05 March 2024 | 40.80 (-0.97%) | 41.90 | 40.40 - 41.90 | 0.4387 times | Mon 04 March 2024 | 41.20 (-0.72%) | 41.50 | 40.30 - 41.50 | 0.5326 times | Sat 02 March 2024 | 41.50 (1.1%) | 41.45 | 41.10 - 42.00 | 0.2332 times | Fri 01 March 2024 | 41.05 (1.99%) | 41.40 | 39.70 - 41.40 | 1.258 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR_BE are 34.18 and 38.93
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (-4.76%) | 38.70 | 35.10 - 39.85 | 1.4362 times | Thu 07 March 2024 | 39.90 (-3.86%) | 41.50 | 39.05 - 41.90 | 0.4397 times | Sat 02 March 2024 | 41.50 (-1.31%) | 42.20 | 39.70 - 42.40 | 0.7532 times | Fri 23 February 2024 | 42.05 (0.12%) | 41.15 | 41.15 - 44.00 | 0.6541 times | Fri 16 February 2024 | 42.00 (-3.23%) | 42.55 | 38.50 - 43.70 | 0.924 times | Fri 09 February 2024 | 43.40 (-1.81%) | 44.75 | 41.60 - 44.75 | 1.186 times | Fri 02 February 2024 | 44.20 (-1.67%) | 45.70 | 43.50 - 45.70 | 1.3803 times | Thu 25 January 2024 | 44.95 (-1.64%) | 46.60 | 44.05 - 47.50 | 1.1026 times | Fri 19 January 2024 | 45.70 (-4.49%) | 48.00 | 44.40 - 48.70 | 1.0282 times | Fri 12 January 2024 | 47.85 (-2.64%) | 49.10 | 47.00 - 49.55 | 1.0958 times | Fri 05 January 2024 | 49.15 (6.5%) | 46.00 | 45.50 - 51.00 | 2.0081 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR_BE are 33.1 and 40
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (-5.59%) | 41.40 | 35.10 - 42.00 | 0.4243 times | Thu 29 February 2024 | 40.25 (-9.45%) | 44.95 | 38.50 - 45.70 | 0.7338 times | Wed 31 January 2024 | 44.45 (-3.68%) | 46.00 | 43.50 - 51.00 | 1.1982 times | Fri 29 December 2023 | 46.15 (29.82%) | 50.00 | 44.50 - 51.95 | 0.9957 times | Fri 08 September 2023 | 35.55 (0%) | 35.55 | 34.50 - 36.00 | 0.3263 times | Thu 31 August 2023 | 35.55 (-4.56%) | 37.25 | 34.65 - 37.95 | 0.9918 times | Mon 31 July 2023 | 37.25 (0.81%) | 37.50 | 33.60 - 38.85 | 0.8854 times | Fri 30 June 2023 | 36.95 (-2.25%) | 38.05 | 36.00 - 41.40 | 0.9373 times | Wed 31 May 2023 | 37.80 (-46.38%) | 38.85 | 36.15 - 42.85 | 1.906 times | Mon 12 September 2022 | 70.50 (-10.87%) | 80.00 | 68.60 - 80.40 | 1.6012 times | Tue 30 August 2022 | 79.10 (-6.39%) | 80.30 | 73.00 - 91.50 | 3.1138 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR_BE
DMA (daily moving average) of Kohinoor Foods KOHINOOR_BE
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 39.44 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.25 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.36 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.07 | 38.2 |
| 12 day EMA | 39.11 | 39.31 | 39.59 |
| 20 day EMA | 40.08 | 40.3 | 40.56 |
| 35 day EMA | 41.66 | 41.88 | 42.12 |
| 50 day EMA | 43.04 | 43.25 | 43.47 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.1 | 38.54 |
| 12 day SMA | 39.44 | 39.64 | 39.89 |
| 20 day SMA | 40.42 | 40.62 | 40.83 |
| 35 day SMA | 41.64 | 41.83 | 42.05 |
| 50 day SMA | 43.25 | 43.48 | 43.7 |
| 100 day SMA | 41.58 | 41.56 | 41.56 |
| 150 day SMA | 40.36 | 40.38 | 40.39 |
| 200 day SMA | 49.26 | 49.57 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.