Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 68 and 71.3
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 70.663333333333 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.96 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.89 (-2.33%) | 71.96 | 69.40 - 72.70 | 0.5849 times | Mon 19 October 2026 | 71.56 (0.53%) | 72.00 | 70.25 - 73.00 | 0.4567 times | Fri 16 October 2026 | 71.18 (-1.22%) | 73.50 | 69.61 - 74.80 | 2.9857 times | Thu 15 October 2026 | 72.06 (-2.37%) | 74.80 | 71.25 - 74.80 | 0.655 times | Wed 14 October 2026 | 73.81 (-0.53%) | 73.25 | 73.25 - 74.68 | 0.3996 times | Tue 13 October 2026 | 74.20 (0.91%) | 74.50 | 73.08 - 74.75 | 1.0263 times | Mon 12 October 2026 | 73.53 (1.21%) | 74.80 | 72.10 - 74.80 | 0.5546 times | Fri 09 October 2026 | 72.65 (-0.83%) | 74.65 | 72.00 - 74.65 | 0.3758 times | Thu 08 October 2026 | 73.26 (0.36%) | 74.99 | 72.25 - 74.99 | 0.3499 times | Wed 07 October 2026 | 73.00 (-2.11%) | 76.40 | 72.10 - 76.40 | 2.6114 times | Tue 06 October 2026 | 74.57 (-1.65%) | 75.82 | 74.00 - 76.00 | 0.8916 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 67.85 and 71.45
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.89 (-1.81%) | 72.00 | 69.40 - 73.00 | 0.1816 times | Fri 16 October 2026 | 71.18 (-2.02%) | 74.80 | 69.61 - 74.80 | 0.9798 times | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 0.9044 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.7549 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 0.9169 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.5536 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.9046 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.4464 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.4233 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.9346 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.3852 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 66.07 and 73.22
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.89 (-7.88%) | 75.98 | 69.40 - 76.55 | 0.3854 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7295 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.489 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5935 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9089 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9189 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5552 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4212 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0394 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9592 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8836 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 72.96 |
| 20 day DMA | 74.01 |
| 35 day DMA | 75.8 |
| 50 day DMA | 77.53 |
| 100 day DMA | 81.78 |
| 150 day DMA | 82.92 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 72.21 | 72.53 |
| 12 day EMA | 72.74 | 73.26 | 73.57 |
| 20 day EMA | 73.87 | 74.29 | 74.58 |
| 35 day EMA | 75.83 | 76.18 | 76.45 |
| 50 day EMA | 77.69 | 78.01 | 78.27 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 72.56 | 72.96 |
| 12 day SMA | 72.96 | 73.37 | 73.73 |
| 20 day SMA | 74.01 | 74.33 | 74.64 |
| 35 day SMA | 75.8 | 76.1 | 76.37 |
| 50 day SMA | 77.53 | 77.83 | 78.2 |
| 100 day SMA | 81.78 | 81.95 | 82.11 |
| 150 day SMA | 82.92 | 82.98 | 83.01 |
| 200 day SMA | 83.58 | 83.68 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.