Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 108.61 and 112.69
| Daily Target 1 | 105.47 |
| Daily Target 2 | 107.66 |
| Daily Target 3 | 109.55333333333 |
| Daily Target 4 | 111.74 |
| Daily Target 5 | 113.63 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.84 (2.56%) | 108.70 | 107.37 - 111.45 | 0.9891 times |
| Tue 15 April 2025 | 107.10 (3.34%) | 104.50 | 104.50 - 107.84 | 0.5923 times |
| Fri 11 April 2025 | 103.64 (3.85%) | 100.80 | 100.80 - 106.95 | 1.5303 times |
| Wed 09 April 2025 | 99.80 (-1.24%) | 100.50 | 98.80 - 101.96 | 0.5031 times |
| Tue 08 April 2025 | 101.05 (2.84%) | 100.00 | 99.43 - 101.78 | 0.9268 times |
| Mon 07 April 2025 | 98.26 (-5.15%) | 100.00 | 95.63 - 100.00 | 2.4561 times |
| Fri 04 April 2025 | 103.59 (-4.88%) | 108.90 | 103.00 - 108.90 | 1.0584 times |
| Thu 03 April 2025 | 108.90 (0.19%) | 108.85 | 107.00 - 109.74 | 0.4804 times |
| Wed 02 April 2025 | 108.69 (2.25%) | 107.30 | 104.22 - 109.60 | 0.7488 times |
| Tue 01 April 2025 | 106.30 (3.25%) | 104.14 | 103.56 - 107.58 | 0.7147 times |
| Fri 28 March 2025 | 102.95 (-2.27%) | 106.95 | 102.60 - 108.34 | 0.8897 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 107.17 and 114.12
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 105.74 |
| Weekly Target 3 | 108.59666666667 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.84 (5.98%) | 104.50 | 104.50 - 111.45 | 0.2801 times |
| Fri 11 April 2025 | 103.64 (0.05%) | 100.00 | 95.63 - 106.95 | 0.9594 times |
| Fri 04 April 2025 | 103.59 (0.62%) | 104.14 | 103.00 - 109.74 | 0.5318 times |
| Fri 28 March 2025 | 102.95 (-5.11%) | 106.65 | 100.50 - 112.41 | 1.669 times |
| Fri 21 March 2025 | 108.49 (5.41%) | 104.45 | 100.00 - 112.47 | 2.0505 times |
| Thu 13 March 2025 | 102.92 (-0.43%) | 103.00 | 97.50 - 107.98 | 1.1987 times |
| Fri 07 March 2025 | 103.36 (-0.2%) | 104.10 | 97.00 - 105.00 | 1.3425 times |
| Fri 28 February 2025 | 103.57 (-0.13%) | 105.35 | 100.15 - 107.90 | 0.509 times |
| Fri 21 February 2025 | 103.71 (1.35%) | 102.33 | 96.75 - 107.29 | 0.7748 times |
| Fri 14 February 2025 | 102.33 (-12.53%) | 116.41 | 101.00 - 117.95 | 0.684 times |
| Fri 07 February 2025 | 116.99 (-2.99%) | 120.15 | 116.21 - 122.46 | 0.4049 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.74 and 118.56
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 105.64 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 121.46 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 109.84 (6.69%) | 104.14 | 95.63 - 111.45 | 0.2165 times |
| Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 0.7653 times |
| Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.29 times |
| Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.3908 times |
| Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.4801 times |
| Fri 29 November 2024 | 142.43 (-16.93%) | 173.80 | 133.11 - 177.50 | 0.5434 times |
| Thu 31 October 2024 | 171.45 (-15.06%) | 201.86 | 153.50 - 204.89 | 0.6445 times |
| Mon 30 September 2024 | 201.86 (-1.41%) | 204.00 | 197.50 - 230.89 | 2.0669 times |
| Fri 30 August 2024 | 204.74 (12.18%) | 182.53 | 158.01 - 211.10 | 2.859 times |
| Wed 31 July 2024 | 182.51 (20.12%) | 152.80 | 147.66 - 186.00 | 1.7433 times |
| Fri 28 June 2024 | 151.94 (7.72%) | 147.60 | 126.30 - 159.00 | 0.965 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 104.62 |
| 20 day DMA | 104.72 |
| 35 day DMA | 103.68 |
| 50 day DMA | 106.32 |
| 100 day DMA | 118.74 |
| 150 day DMA | 140.48 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 103.92 | 102.33 |
| 12 day EMA | 104.82 | 103.91 | 103.33 |
| 20 day EMA | 104.77 | 104.24 | 103.94 |
| 35 day EMA | 106.07 | 105.85 | 105.78 |
| 50 day EMA | 107.12 | 107.01 | 107.01 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 101.97 | 101.27 |
| 12 day SMA | 104.62 | 104.07 | 104 |
| 20 day SMA | 104.72 | 104.37 | 104.22 |
| 35 day SMA | 103.68 | 103.38 | 103.14 |
| 50 day SMA | 106.32 | 106.48 | 106.66 |
| 100 day SMA | 118.74 | 119.02 | 119.5 |
| 150 day SMA | 140.48 | 141.14 | 141.84 |
| 200 day SMA | 148.27 | 148.47 | 148.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.