Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 110.57 and 112.21
| Daily Target 1 | 109.26 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 110.90333333333 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 112.54 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 111.21 (0.7%) | 111.12 | 109.93 - 111.57 | 0.4435 times |
| Thu 05 June 2025 | 110.44 (1.02%) | 109.33 | 109.33 - 112.88 | 0.9457 times |
| Wed 04 June 2025 | 109.33 (0.69%) | 108.40 | 108.40 - 111.12 | 0.494 times |
| Tue 03 June 2025 | 108.58 (-1.36%) | 110.50 | 108.00 - 112.23 | 0.7545 times |
| Mon 02 June 2025 | 110.08 (1.7%) | 107.85 | 107.85 - 110.89 | 0.5167 times |
| Fri 30 May 2025 | 108.24 (0.43%) | 108.32 | 107.21 - 109.87 | 0.3877 times |
| Thu 29 May 2025 | 107.78 (-2.83%) | 107.51 | 107.36 - 110.34 | 2.0625 times |
| Wed 28 May 2025 | 110.92 (0.19%) | 111.80 | 110.26 - 115.61 | 1.2608 times |
| Tue 27 May 2025 | 110.71 (0.6%) | 111.15 | 110.00 - 114.21 | 2.1299 times |
| Mon 26 May 2025 | 110.05 (4.72%) | 105.50 | 105.50 - 111.00 | 1.0049 times |
| Fri 23 May 2025 | 105.09 (-2.34%) | 107.50 | 104.10 - 109.30 | 2.0121 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 109.53 and 114.56
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 110.64666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 111.21 (2.74%) | 107.85 | 107.85 - 112.88 | 0.8803 times |
| Fri 30 May 2025 | 108.24 (3%) | 105.50 | 105.50 - 115.61 | 1.9106 times |
| Fri 23 May 2025 | 105.09 (-10.53%) | 119.30 | 104.10 - 119.50 | 1.9929 times |
| Fri 16 May 2025 | 117.46 (13.3%) | 104.15 | 104.15 - 119.22 | 0.9676 times |
| Fri 09 May 2025 | 103.67 (0.09%) | 104.99 | 101.10 - 109.99 | 0.4117 times |
| Fri 02 May 2025 | 103.58 (-3.21%) | 105.50 | 103.12 - 109.00 | 0.4641 times |
| Fri 25 April 2025 | 107.02 (-3.81%) | 111.26 | 106.50 - 114.39 | 0.8912 times |
| Thu 17 April 2025 | 111.26 (7.35%) | 104.50 | 104.50 - 113.00 | 0.5787 times |
| Fri 11 April 2025 | 103.64 (0.05%) | 100.00 | 95.63 - 106.95 | 1.2242 times |
| Fri 04 April 2025 | 103.59 (0.62%) | 104.14 | 103.00 - 109.74 | 0.6786 times |
| Fri 28 March 2025 | 102.95 (-5.11%) | 106.65 | 100.50 - 112.41 | 2.1296 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 109.53 and 114.56
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 110.64666666667 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 111.21 (2.74%) | 107.85 | 107.85 - 112.88 | 0.1374 times |
| Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.8358 times |
| Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5873 times |
| Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.2466 times |
| Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.4725 times |
| Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.6365 times |
| Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.7821 times |
| Fri 29 November 2024 | 142.43 (-16.93%) | 173.80 | 133.11 - 177.50 | 0.8852 times |
| Thu 31 October 2024 | 171.45 (-15.06%) | 201.86 | 153.50 - 204.89 | 1.0499 times |
| Mon 30 September 2024 | 201.86 (-1.41%) | 204.00 | 197.50 - 230.89 | 3.3667 times |
| Fri 30 August 2024 | 204.74 (12.18%) | 182.53 | 158.01 - 211.10 | 4.6569 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 109.17 |
| 20 day DMA | 111 |
| 35 day DMA | 109.5 |
| 50 day DMA | 108.1 |
| 100 day DMA | 109.8 |
| 150 day DMA | 121.08 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 109.6 | 109.18 |
| 12 day EMA | 109.88 | 109.64 | 109.49 |
| 20 day EMA | 109.69 | 109.53 | 109.43 |
| 35 day EMA | 109.06 | 108.93 | 108.84 |
| 50 day EMA | 107.98 | 107.85 | 107.74 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.33 | 108.8 |
| 12 day SMA | 109.17 | 108.97 | 109.33 |
| 20 day SMA | 111 | 110.63 | 110.31 |
| 35 day SMA | 109.5 | 109.46 | 109.36 |
| 50 day SMA | 108.1 | 108.05 | 108.02 |
| 100 day SMA | 109.8 | 109.97 | 110.13 |
| 150 day SMA | 121.08 | 121.38 | 121.71 |
| 200 day SMA | 139.17 | 139.46 | 139.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.