Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.75 and 86.03
| Daily Target 1 | 82.05 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.61 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.27 (1.51%) | 83.31 | 83.22 - 85.50 | 0.9549 times | Thu 04 June 2026 | 83.02 (0.46%) | 82.60 | 82.60 - 84.30 | 0.3994 times | Wed 03 June 2026 | 82.64 (-1.12%) | 83.90 | 82.00 - 84.39 | 1.1501 times | Tue 02 June 2026 | 83.58 (3.02%) | 80.80 | 80.76 - 83.89 | 0.8658 times | Mon 01 June 2026 | 81.13 (-4.69%) | 85.21 | 80.25 - 86.29 | 2.7352 times | Fri 29 May 2026 | 85.12 (-2.89%) | 86.30 | 84.29 - 87.69 | 0.9536 times | Wed 27 May 2026 | 87.65 (0.67%) | 86.95 | 86.00 - 88.45 | 0.8886 times | Tue 26 May 2026 | 87.07 (0.08%) | 87.00 | 86.20 - 88.50 | 0.6166 times | Mon 25 May 2026 | 87.00 (0.81%) | 86.30 | 86.10 - 87.96 | 0.594 times | Fri 22 May 2026 | 86.30 (-0.03%) | 86.00 | 86.00 - 87.94 | 0.8417 times | Thu 21 May 2026 | 86.33 (0.2%) | 85.73 | 85.65 - 87.49 | 0.5992 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.24 and 85.28
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 83.603333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 0.8711 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.4356 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.7741 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.1058 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 0.9861 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.7153 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.9746 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.4909 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 1.0379 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.6086 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.6403 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.24 and 85.28
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.603333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 0.2187 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.829 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.4031 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2822 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.9377 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8654 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7972 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7729 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.0149 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.8788 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9706 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 85.02 |
| 20 day DMA | 87.75 |
| 35 day DMA | 89.45 |
| 50 day DMA | 86.01 |
| 100 day DMA | 84.88 |
| 150 day DMA | 88.22 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.53 | 83.78 |
| 12 day EMA | 85.18 | 85.34 | 85.76 |
| 20 day EMA | 86.28 | 86.49 | 86.86 |
| 35 day EMA | 85.71 | 85.8 | 85.96 |
| 50 day EMA | 85.09 | 85.12 | 85.21 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.1 | 84.02 |
| 12 day SMA | 85.02 | 85.1 | 85.39 |
| 20 day SMA | 87.75 | 88.28 | 88.85 |
| 35 day SMA | 89.45 | 89.6 | 89.62 |
| 50 day SMA | 86.01 | 85.89 | 85.86 |
| 100 day SMA | 84.88 | 84.98 | 85.07 |
| 150 day SMA | 88.22 | 88.34 | 88.46 |
| 200 day SMA | 93.85 | 93.99 | 94.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.