Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 81.71 and 83.58
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 82.133333333333 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 84 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.31 (0.73%) | 81.67 | 81.11 - 82.98 | 0.8807 times | Thu 26 February 2026 | 81.71 (-1.48%) | 82.94 | 81.00 - 83.49 | 1.2737 times | Wed 25 February 2026 | 82.94 (1.2%) | 81.90 | 81.90 - 83.78 | 0.7144 times | Tue 24 February 2026 | 81.96 (-2.43%) | 84.00 | 81.45 - 84.51 | 1.5028 times | Mon 23 February 2026 | 84.00 (-1.39%) | 86.00 | 83.50 - 86.00 | 0.9061 times | Fri 20 February 2026 | 85.18 (-1.21%) | 87.60 | 85.00 - 87.60 | 0.5205 times | Thu 19 February 2026 | 86.22 (-2.59%) | 89.40 | 85.80 - 89.40 | 1.0994 times | Wed 18 February 2026 | 88.51 (-0.63%) | 88.95 | 87.51 - 89.45 | 0.9944 times | Tue 17 February 2026 | 89.07 (0.52%) | 89.50 | 87.97 - 89.81 | 1.0166 times | Mon 16 February 2026 | 88.61 (-0.95%) | 90.00 | 87.51 - 90.47 | 1.0913 times | Fri 13 February 2026 | 89.46 (-0.71%) | 89.00 | 87.72 - 91.00 | 2.007 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.16 and 84.16
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 83.103333333333 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.5814 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.5203 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.3406 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.9822 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.9425 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.738 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.6312 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.4335 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.8637 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 0.9667 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.506 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.66 and 86.66
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.3792 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3499 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3223 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3125 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4104 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7596 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3925 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2658 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.067 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7408 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5206 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.59 |
| 35 day DMA | 85.26 |
| 50 day DMA | 86.92 |
| 100 day DMA | 92.65 |
| 150 day DMA | 99.53 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 83.27 | 84.05 |
| 12 day EMA | 84.43 | 84.81 | 85.37 |
| 20 day EMA | 85.08 | 85.37 | 85.75 |
| 35 day EMA | 86.16 | 86.39 | 86.67 |
| 50 day EMA | 86.69 | 86.87 | 87.08 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 83.16 | 84.06 |
| 12 day SMA | 85.84 | 86.29 | 86.83 |
| 20 day SMA | 85.59 | 85.8 | 85.88 |
| 35 day SMA | 85.26 | 85.57 | 85.93 |
| 50 day SMA | 86.92 | 87.05 | 87.21 |
| 100 day SMA | 92.65 | 92.89 | 93.17 |
| 150 day SMA | 99.53 | 99.75 | 99.99 |
| 200 day SMA | 104.83 | 104.99 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.