Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 96.97 and 106.36
| Daily Target 1 | 95.18 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 104.57333333333 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 113.96 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.33 (-5.87%) | 110.39 | 101.00 - 110.39 | 1.9183 times | Thu 13 February 2025 | 108.71 (-5.75%) | 112.00 | 106.80 - 113.69 | 2.0248 times | Wed 12 February 2025 | 115.34 (3.27%) | 111.30 | 108.50 - 116.49 | 1.1584 times | Tue 11 February 2025 | 111.69 (-3.45%) | 113.05 | 111.00 - 115.76 | 0.6767 times | Mon 10 February 2025 | 115.68 (-1.12%) | 116.41 | 115.00 - 117.95 | 0.5037 times | Fri 07 February 2025 | 116.99 (-1.37%) | 118.61 | 116.21 - 119.14 | 0.2479 times | Thu 06 February 2025 | 118.61 (-1.76%) | 122.46 | 117.10 - 122.46 | 2.0156 times | Wed 05 February 2025 | 120.74 (-0.21%) | 122.00 | 120.20 - 122.14 | 0.9306 times | Tue 04 February 2025 | 120.99 (1.84%) | 118.13 | 118.13 - 121.77 | 0.3254 times | Mon 03 February 2025 | 118.80 (-1.48%) | 120.15 | 117.52 - 120.15 | 0.1985 times | Fri 31 January 2025 | 120.59 (4.14%) | 113.10 | 113.10 - 120.99 | 0.5419 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 93.19 and 110.14
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.33 (-12.53%) | 116.41 | 101.00 - 117.95 | 0.9817 times | Fri 07 February 2025 | 116.99 (-2.99%) | 120.15 | 116.21 - 122.46 | 0.5811 times | Fri 31 January 2025 | 120.59 (-0.84%) | 122.20 | 111.16 - 122.22 | 0.7412 times | Fri 24 January 2025 | 121.61 (-3.57%) | 126.11 | 118.85 - 127.51 | 0.8494 times | Fri 17 January 2025 | 126.11 (0.96%) | 123.55 | 119.00 - 128.08 | 0.8469 times | Fri 10 January 2025 | 124.91 (-5.21%) | 131.50 | 122.71 - 132.00 | 1.2309 times | Fri 03 January 2025 | 131.77 (3.28%) | 126.85 | 125.30 - 137.50 | 1.2237 times | Fri 27 December 2024 | 127.59 (-2.39%) | 132.60 | 126.91 - 132.60 | 0.7592 times | Fri 20 December 2024 | 130.71 (-3.93%) | 135.01 | 130.00 - 140.88 | 1.192 times | Fri 13 December 2024 | 136.06 (-0.9%) | 138.50 | 133.21 - 139.84 | 1.594 times | Fri 06 December 2024 | 137.29 (-3.61%) | 142.20 | 136.50 - 144.60 | 1.7875 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 90.94 and 112.4
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 108.59666666667 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.33 (-15.14%) | 120.15 | 101.00 - 122.46 | 0.0935 times | Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.2744 times | Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.3372 times | Fri 29 November 2024 | 142.43 (-16.93%) | 173.80 | 133.11 - 177.50 | 0.3816 times | Thu 31 October 2024 | 171.45 (-15.06%) | 201.86 | 153.50 - 204.89 | 0.4526 times | Mon 30 September 2024 | 201.86 (-1.41%) | 204.00 | 197.50 - 230.89 | 1.4514 times | Fri 30 August 2024 | 204.74 (12.18%) | 182.53 | 158.01 - 211.10 | 2.0076 times | Wed 31 July 2024 | 182.51 (20.12%) | 152.80 | 147.66 - 186.00 | 1.2242 times | Fri 28 June 2024 | 151.94 (7.72%) | 147.60 | 126.30 - 159.00 | 0.6776 times | Fri 31 May 2024 | 141.05 (-4.76%) | 148.50 | 139.50 - 173.40 | 3.1 times | Tue 30 April 2024 | 148.10 (33.42%) | 111.25 | 111.25 - 158.50 | 1.532 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 110.75 |
| 12 day DMA | 115.52 |
| 20 day DMA | 117.38 |
| 35 day DMA | 121.45 |
| 50 day DMA | 125.29 |
| 100 day DMA | 145.93 |
| 150 day DMA | 159.12 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 113.27 | 115.55 |
| 12 day EMA | 113.99 | 116.11 | 117.45 |
| 20 day EMA | 116.83 | 118.36 | 119.38 |
| 35 day EMA | 121.19 | 122.3 | 123.1 |
| 50 day EMA | 125.16 | 126.09 | 126.8 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.75 | 113.68 | 115.66 |
| 12 day SMA | 115.52 | 116.78 | 117.4 |
| 20 day SMA | 117.38 | 118.57 | 119.45 |
| 35 day SMA | 121.45 | 122.17 | 122.73 |
| 50 day SMA | 125.29 | 126.08 | 126.72 |
| 100 day SMA | 145.93 | 147.06 | 148.18 |
| 150 day SMA | 159.12 | 159.47 | 159.79 |
| 200 day SMA | 157.19 | 157.41 | 157.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.