Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.84 and 91.51
| Daily Target 1 | 88.62 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 90.29 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 91.96 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.14 (0.09%) | 90.06 | 89.53 - 91.20 | 0.355 times | Sat 13 December 2025 | 90.06 (0%) | 89.39 | 89.00 - 91.70 | 1.6454 times | Fri 12 December 2025 | 90.06 (1.26%) | 89.39 | 89.00 - 91.70 | 1.6454 times | Thu 11 December 2025 | 88.94 (0.03%) | 90.30 | 88.51 - 90.30 | 0.9901 times | Wed 10 December 2025 | 88.91 (-1.12%) | 91.40 | 88.50 - 91.40 | 1.2497 times | Tue 09 December 2025 | 89.92 (-1.69%) | 91.50 | 89.00 - 92.39 | 1.2844 times | Mon 08 December 2025 | 91.47 (-0.55%) | 91.98 | 91.20 - 92.95 | 0.7973 times | Fri 05 December 2025 | 91.98 (-0.23%) | 92.19 | 91.62 - 93.70 | 0.4884 times | Thu 04 December 2025 | 92.19 (-0.42%) | 92.45 | 92.01 - 93.69 | 0.6789 times | Wed 03 December 2025 | 92.58 (-1.64%) | 94.12 | 92.31 - 94.16 | 0.8654 times | Tue 02 December 2025 | 94.12 (1.2%) | 93.00 | 92.52 - 94.89 | 0.5314 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.84 and 91.51
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.14 (0.09%) | 90.06 | 89.53 - 91.20 | 0.0714 times | Sat 13 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.5308 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.7504 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7621 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 0.962 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.3193 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 0.9909 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.8921 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.7109 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 2.0101 times | Fri 10 October 2025 | 106.34 (-3.21%) | 110.89 | 105.50 - 110.89 | 1.3802 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.42 and 93.22
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.14 (-4.99%) | 93.52 | 88.50 - 96.30 | 0.1694 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2906 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3815 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7062 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3649 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1768 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.7107 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6887 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4839 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0272 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3893 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 91.11 |
| 20 day DMA | 92.94 |
| 35 day DMA | 96.57 |
| 50 day DMA | 98.74 |
| 100 day DMA | 106.11 |
| 150 day DMA | 110.98 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.08 | 90.09 |
| 12 day EMA | 91.31 | 91.52 | 91.79 |
| 20 day EMA | 92.96 | 93.26 | 93.6 |
| 35 day EMA | 95.78 | 96.11 | 96.47 |
| 50 day EMA | 98.72 | 99.07 | 99.44 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.58 | 89.86 |
| 12 day SMA | 91.11 | 91.51 | 91.96 |
| 20 day SMA | 92.94 | 93.36 | 93.76 |
| 35 day SMA | 96.57 | 96.91 | 97.25 |
| 50 day SMA | 98.74 | 99.13 | 99.54 |
| 100 day SMA | 106.11 | 106.38 | 106.67 |
| 150 day SMA | 110.98 | 111.13 | 111.26 |
| 200 day SMA | 109.51 | 109.58 | 109.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.