Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.9 and 90.05
| Daily Target 1 | 86.3 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 89.446666666667 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 92.6 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (-1.46%) | 91.40 | 88.25 - 91.40 | 0.9846 times | Wed 24 December 2025 | 90.00 (-1.95%) | 91.00 | 89.22 - 93.09 | 1.5946 times | Tue 23 December 2025 | 91.79 (2.96%) | 88.80 | 88.80 - 93.24 | 2.0921 times | Mon 22 December 2025 | 89.15 (0.81%) | 89.80 | 87.60 - 89.80 | 0.7846 times | Fri 19 December 2025 | 88.43 (0.07%) | 87.60 | 87.60 - 89.65 | 0.8448 times | Thu 18 December 2025 | 88.37 (-0.42%) | 89.24 | 88.00 - 89.46 | 0.5895 times | Wed 17 December 2025 | 88.74 (-1.05%) | 90.00 | 88.50 - 90.01 | 0.4281 times | Tue 16 December 2025 | 89.68 (-0.51%) | 90.14 | 89.21 - 90.47 | 0.6292 times | Mon 15 December 2025 | 90.14 (0.09%) | 90.06 | 89.53 - 91.20 | 0.3642 times | Sat 13 December 2025 | 90.06 (0%) | 89.39 | 89.00 - 91.70 | 1.6882 times | Fri 12 December 2025 | 90.06 (1.26%) | 89.39 | 89.00 - 91.70 | 1.6882 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.33 and 90.97
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.12 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5863 times | Sat 13 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.6033 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.786 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7982 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 1.0076 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.3818 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 1.0379 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.9344 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.7446 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 2.1053 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.8 and 92.5
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (-6.51%) | 93.52 | 87.60 - 96.30 | 0.2785 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2873 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3773 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.6984 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3608 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1638 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.6584 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6811 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4786 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0158 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.385 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 89.5 |
| 20 day DMA | 90.41 |
| 35 day DMA | 93.45 |
| 50 day DMA | 96.21 |
| 100 day DMA | 104.14 |
| 150 day DMA | 109.74 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.95 | 89.93 |
| 12 day EMA | 89.94 | 90.17 | 90.2 |
| 20 day EMA | 90.97 | 91.21 | 91.34 |
| 35 day EMA | 93.43 | 93.71 | 93.93 |
| 50 day EMA | 96.19 | 96.5 | 96.76 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.55 | 89.3 |
| 12 day SMA | 89.5 | 89.52 | 89.52 |
| 20 day SMA | 90.41 | 90.72 | 90.99 |
| 35 day SMA | 93.45 | 93.83 | 94.13 |
| 50 day SMA | 96.21 | 96.48 | 96.69 |
| 100 day SMA | 104.14 | 104.4 | 104.63 |
| 150 day SMA | 109.74 | 109.85 | 109.97 |
| 200 day SMA | 109 | 109.07 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.