Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 138.98 and 148.23
| Daily Target 1 | 132.48 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 141.73333333333 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 150.98 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.95 (1.23%) | 138.00 | 138.00 - 147.25 | 2.5848 times | Wed 24 April 2024 | 138.25 (-1.5%) | 141.95 | 137.05 - 144.40 | 2.2349 times | Tue 23 April 2024 | 140.35 (11.04%) | 127.20 | 127.00 - 143.80 | 2.9356 times | Mon 22 April 2024 | 126.40 (-0.59%) | 128.30 | 125.00 - 128.30 | 0.202 times | Fri 19 April 2024 | 127.15 (0.87%) | 126.20 | 123.60 - 128.65 | 0.3658 times | Thu 18 April 2024 | 126.05 (-0.67%) | 128.80 | 125.05 - 129.45 | 0.2575 times | Tue 16 April 2024 | 126.90 (1.04%) | 124.20 | 123.10 - 128.00 | 0.4006 times | Mon 15 April 2024 | 125.60 (-0.2%) | 125.50 | 122.00 - 127.75 | 0.4014 times | Fri 12 April 2024 | 125.85 (-2.63%) | 129.45 | 124.90 - 129.70 | 0.3421 times | Wed 10 April 2024 | 129.25 (2.62%) | 127.20 | 126.50 - 129.90 | 0.2752 times | Tue 09 April 2024 | 125.95 (-4.4%) | 133.00 | 123.90 - 133.95 | 0.644 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 132.48 and 154.73
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.95 (10.07%) | 128.30 | 125.00 - 147.25 | 3.334 times | Fri 19 April 2024 | 127.15 (1.03%) | 125.50 | 122.00 - 129.45 | 0.5972 times | Fri 12 April 2024 | 125.85 (-5.16%) | 134.30 | 123.90 - 136.20 | 0.7056 times | Fri 05 April 2024 | 132.70 (19.55%) | 111.25 | 111.25 - 132.95 | 1.3931 times | Thu 28 March 2024 | 111.00 (-4.02%) | 117.00 | 109.60 - 117.00 | 0.6531 times | Fri 22 March 2024 | 115.65 (2.62%) | 113.30 | 111.70 - 118.50 | 0.5401 times | Fri 15 March 2024 | 112.70 (-11.26%) | 127.00 | 111.50 - 128.00 | 0.8875 times | Thu 07 March 2024 | 127.00 (-2.42%) | 130.85 | 124.65 - 131.40 | 0.5097 times | Sat 02 March 2024 | 130.15 (-3.88%) | 135.00 | 124.00 - 135.15 | 0.6887 times | Fri 23 February 2024 | 135.40 (2.19%) | 134.95 | 129.00 - 138.90 | 0.6908 times | Fri 16 February 2024 | 132.50 (-3.39%) | 139.30 | 124.90 - 139.30 | 0.9367 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 125.6 and 161.6
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.95 (26.08%) | 111.25 | 111.25 - 147.25 | 0.5856 times | Thu 28 March 2024 | 111.00 (-11.13%) | 126.10 | 109.60 - 131.40 | 0.2599 times | Thu 29 February 2024 | 124.90 (-13.65%) | 145.55 | 124.00 - 159.40 | 0.4974 times | Wed 31 January 2024 | 144.65 (-0.75%) | 147.95 | 135.00 - 153.45 | 0.4008 times | Fri 29 December 2023 | 145.75 (-7.55%) | 157.90 | 140.95 - 178.40 | 0.6789 times | Thu 30 November 2023 | 157.65 (2.57%) | 133.35 | 123.70 - 164.45 | 0.5228 times | Mon 14 August 2023 | 153.70 (0.29%) | 154.75 | 146.60 - 162.65 | 0.7931 times | Mon 31 July 2023 | 153.25 (27.92%) | 120.00 | 113.95 - 165.00 | 2.3491 times | Fri 30 June 2023 | 119.80 (11.13%) | 108.70 | 108.00 - 124.80 | 1.2036 times | Wed 31 May 2023 | 107.80 (38.29%) | 79.00 | 74.80 - 117.80 | 2.7087 times | Fri 28 April 2023 | 77.95 (13.88%) | 69.40 | 68.40 - 78.70 | 0.1742 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 130.29 |
| 20 day DMA | 126.34 |
| 35 day DMA | 123.57 |
| 50 day DMA | 125.72 |
| 100 day DMA | 137.18 |
| 150 day DMA | 137.54 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 133.55 | 131.2 |
| 12 day EMA | 131.17 | 129.58 | 128 |
| 20 day EMA | 128.69 | 127.5 | 126.37 |
| 35 day EMA | 128.47 | 127.79 | 127.17 |
| 50 day EMA | 128.48 | 128.01 | 127.59 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 131.64 | 129.37 |
| 12 day SMA | 130.29 | 129.68 | 128.88 |
| 20 day SMA | 126.34 | 125.12 | 123.97 |
| 35 day SMA | 123.57 | 123.21 | 122.83 |
| 50 day SMA | 125.72 | 125.66 | 125.88 |
| 100 day SMA | 137.18 | 137.38 | 137.58 |
| 150 day SMA | 137.54 | 137.39 | 137.23 |
| 200 day SMA | 127.46 | 127.13 | 126.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.