Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.82 and 89.52
| Daily Target 1 | 86.08 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 91.48 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.03 (-0.26%) | 89.53 | 87.30 - 90.00 | 0.8507 times | Fri 17 April 2026 | 89.26 (2.99%) | 86.70 | 86.42 - 89.90 | 0.9421 times | Thu 16 April 2026 | 86.67 (-3.5%) | 90.00 | 84.95 - 91.20 | 2.5403 times | Wed 15 April 2026 | 89.81 (7.24%) | 85.00 | 84.00 - 91.20 | 2.6257 times | Mon 13 April 2026 | 83.75 (-1.89%) | 83.36 | 82.41 - 84.90 | 0.3502 times | Fri 10 April 2026 | 85.36 (5.64%) | 81.59 | 80.81 - 85.58 | 0.9953 times | Thu 09 April 2026 | 80.80 (-1.15%) | 81.74 | 80.52 - 82.70 | 0.2124 times | Wed 08 April 2026 | 81.74 (4.34%) | 82.00 | 79.10 - 82.00 | 0.5108 times | Tue 07 April 2026 | 78.34 (2.16%) | 76.85 | 75.74 - 78.70 | 0.4872 times | Mon 06 April 2026 | 76.68 (1.39%) | 74.10 | 74.10 - 77.00 | 0.4852 times | Thu 02 April 2026 | 75.63 (2.23%) | 75.50 | 72.61 - 76.10 | 0.5209 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.82 and 89.52
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.776666666667 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.03 (-0.26%) | 89.53 | 87.30 - 90.00 | 0.3197 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.4272 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 1.0113 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5931 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.5984 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.1617 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.3539 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.6287 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.4782 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.4279 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.1026 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 80.47 and 99.77
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.03 (24.88%) | 71.90 | 71.90 - 91.20 | 0.8348 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.0087 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.7377 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.6808 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.6272 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.6081 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.7984 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.478 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.7636 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.4628 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 9.8585 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 82.59 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.42 |
| 50 day DMA | 81.61 |
| 100 day DMA | 85.49 |
| 150 day DMA | 92.34 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 86.61 | 85.28 |
| 12 day EMA | 83.96 | 83.04 | 81.91 |
| 20 day EMA | 82.14 | 81.42 | 80.59 |
| 35 day EMA | 81.82 | 81.4 | 80.94 |
| 50 day EMA | 82.41 | 82.14 | 81.85 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 86.97 | 85.28 |
| 12 day SMA | 82.59 | 81.11 | 79.73 |
| 20 day SMA | 79.73 | 79.2 | 78.6 |
| 35 day SMA | 79.42 | 79.27 | 79.16 |
| 50 day SMA | 81.61 | 81.47 | 81.41 |
| 100 day SMA | 85.49 | 85.58 | 85.66 |
| 150 day SMA | 92.34 | 92.52 | 92.72 |
| 200 day SMA | 98.7 | 98.93 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.