Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 90.76 and 92.84
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 94.51 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-0.23%) | 92.19 | 91.62 - 93.70 | 0.6493 times | Thu 04 December 2025 | 92.19 (-0.42%) | 92.45 | 92.01 - 93.69 | 0.9026 times | Wed 03 December 2025 | 92.58 (-1.64%) | 94.12 | 92.31 - 94.16 | 1.1506 times | Tue 02 December 2025 | 94.12 (1.2%) | 93.00 | 92.52 - 94.89 | 0.7065 times | Mon 01 December 2025 | 93.00 (-1.97%) | 93.52 | 92.50 - 96.30 | 1.5524 times | Fri 28 November 2025 | 94.87 (-0.59%) | 95.87 | 94.20 - 96.00 | 0.6708 times | Thu 27 November 2025 | 95.43 (1.1%) | 94.50 | 94.50 - 95.94 | 0.4604 times | Wed 26 November 2025 | 94.39 (-0.25%) | 94.64 | 93.98 - 96.10 | 1.1996 times | Tue 25 November 2025 | 94.63 (-1.08%) | 95.50 | 93.50 - 95.66 | 1.231 times | Mon 24 November 2025 | 95.66 (-0.29%) | 95.94 | 94.51 - 97.00 | 1.4769 times | Fri 21 November 2025 | 95.94 (-1.44%) | 97.30 | 95.80 - 98.18 | 1.6268 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.46 and 94.14
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.724 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7353 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 0.9281 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.2729 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 0.9561 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.8607 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.6859 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 1.9394 times | Fri 10 October 2025 | 106.34 (-3.21%) | 110.89 | 105.50 - 110.89 | 1.3317 times | Fri 03 October 2025 | 109.87 (-0.07%) | 109.90 | 108.00 - 111.61 | 0.5659 times | Fri 26 September 2025 | 109.95 (-3.46%) | 112.05 | 107.50 - 114.86 | 0.9511 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.46 and 94.14
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.0547 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2939 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.386 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7145 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3691 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1906 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.7657 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6968 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4896 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0392 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3938 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 94.34 |
| 20 day DMA | 96.32 |
| 35 day DMA | 99.03 |
| 50 day DMA | 101.6 |
| 100 day DMA | 108.18 |
| 150 day DMA | 111.76 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.26 | 93.79 |
| 12 day EMA | 94.42 | 94.86 | 95.34 |
| 20 day EMA | 96.11 | 96.54 | 97 |
| 35 day EMA | 98.92 | 99.33 | 99.75 |
| 50 day EMA | 101.73 | 102.13 | 102.54 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.35 | 94 |
| 12 day SMA | 94.34 | 94.78 | 95.3 |
| 20 day SMA | 96.32 | 96.83 | 97.24 |
| 35 day SMA | 99.03 | 99.32 | 99.56 |
| 50 day SMA | 101.6 | 102.02 | 102.45 |
| 100 day SMA | 108.18 | 108.51 | 108.87 |
| 150 day SMA | 111.76 | 111.83 | 111.92 |
| 200 day SMA | 109.96 | 110.08 | 110.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.