Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.28 and 85.67
| Daily Target 1 | 81.49 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 84.88 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 88.27 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.63 (-0.75%) | 86.70 | 83.31 - 86.70 | 1.0043 times | Tue 28 July 2026 | 85.27 (-0.69%) | 86.00 | 84.42 - 86.76 | 0.8514 times | Mon 27 July 2026 | 85.86 (2.37%) | 86.70 | 83.89 - 86.70 | 0.8013 times | Fri 24 July 2026 | 83.87 (-0.45%) | 84.93 | 82.30 - 85.00 | 0.7613 times | Thu 23 July 2026 | 84.25 (-1.27%) | 85.38 | 84.20 - 85.65 | 0.5486 times | Wed 22 July 2026 | 85.33 (0.01%) | 85.00 | 83.30 - 86.00 | 1.0443 times | Tue 21 July 2026 | 85.32 (1.31%) | 85.99 | 83.81 - 86.98 | 1.47 times | Mon 20 July 2026 | 84.22 (0.63%) | 85.00 | 83.42 - 85.03 | 0.6767 times | Fri 17 July 2026 | 83.69 (-2.2%) | 85.64 | 83.40 - 86.80 | 1.2084 times | Thu 16 July 2026 | 85.57 (-1.05%) | 86.92 | 85.25 - 87.30 | 1.6337 times | Wed 15 July 2026 | 86.48 (-0.95%) | 86.35 | 86.30 - 87.57 | 0.4664 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.25 and 85.7
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.63 (0.91%) | 86.70 | 83.31 - 86.76 | 0.4042 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.6847 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.9532 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.6264 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 1.0798 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.8479 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 1.3049 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.7844 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 1.5429 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.7715 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 1.3711 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.28 and 87.66
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 85.87 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.63 (-3.6%) | 87.79 | 82.30 - 90.68 | 0.5301 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8903 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9001 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5233 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.3921 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0181 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9395 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8655 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.8392 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.1018 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 2.0397 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 85.15 |
| 20 day DMA | 86.15 |
| 35 day DMA | 86.5 |
| 50 day DMA | 86.05 |
| 100 day DMA | 85.09 |
| 150 day DMA | 85.74 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 85.08 | 84.99 |
| 12 day EMA | 85.32 | 85.44 | 85.47 |
| 20 day EMA | 85.78 | 85.9 | 85.97 |
| 35 day EMA | 86.15 | 86.24 | 86.3 |
| 50 day EMA | 86.53 | 86.61 | 86.66 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.92 | 84.93 |
| 12 day SMA | 85.15 | 85.33 | 85.53 |
| 20 day SMA | 86.15 | 86.3 | 86.44 |
| 35 day SMA | 86.5 | 86.45 | 86.42 |
| 50 day SMA | 86.05 | 86.21 | 86.34 |
| 100 day SMA | 85.09 | 85.06 | 85.04 |
| 150 day SMA | 85.74 | 85.78 | 85.81 |
| 200 day SMA | 88.99 | 89.12 | 89.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.