Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 386.03 and 408.18
| Daily Target 1 | 368.43 |
| Daily Target 2 | 381.47 |
| Daily Target 3 | 390.58333333333 |
| Daily Target 4 | 403.62 |
| Daily Target 5 | 412.73 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.50 (2.04%) | 384.85 | 377.55 - 399.70 | 0.8707 times | Mon 27 July 2026 | 386.60 (-1.19%) | 398.00 | 384.60 - 398.00 | 0.4995 times | Fri 24 July 2026 | 391.25 (0.76%) | 388.00 | 384.25 - 395.00 | 1.5578 times | Thu 23 July 2026 | 388.30 (0.58%) | 386.90 | 382.30 - 391.05 | 0.7166 times | Wed 22 July 2026 | 386.05 (0.99%) | 383.10 | 380.30 - 391.00 | 0.9835 times | Tue 21 July 2026 | 382.25 (1.95%) | 377.05 | 376.45 - 390.90 | 0.5498 times | Mon 20 July 2026 | 374.95 (-3.23%) | 390.65 | 373.50 - 399.00 | 2.1223 times | Fri 17 July 2026 | 387.45 (0.87%) | 383.85 | 380.05 - 393.90 | 0.9482 times | Thu 16 July 2026 | 384.10 (-0.84%) | 387.40 | 382.10 - 393.30 | 0.9068 times | Wed 15 July 2026 | 387.35 (1.03%) | 385.70 | 383.45 - 390.90 | 0.8447 times | Tue 14 July 2026 | 383.40 (-1.06%) | 393.45 | 378.10 - 402.50 | 3.4967 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 374.95 and 397.1
| Weekly Target 1 | 368.43 |
| Weekly Target 2 | 381.47 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 412.73 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.50 (0.83%) | 398.00 | 377.55 - 399.70 | 0.3725 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 1.6119 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 2.9875 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.3558 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.4006 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.2348 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.683 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.1444 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.7912 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.4184 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.8229 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 374.05 and 422.95
| Monthly Target 1 | 334.63 |
| Monthly Target 2 | 364.57 |
| Monthly Target 3 | 383.53333333333 |
| Monthly Target 4 | 413.47 |
| Monthly Target 5 | 432.43 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.50 (8.23%) | 365.20 | 353.60 - 402.50 | 0.7426 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.3984 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4927 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.3569 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9324 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8852 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4108 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5621 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6313 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5877 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9798 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 389.34 |
| 12 day DMA | 386.14 |
| 20 day DMA | 377.63 |
| 35 day DMA | 372.64 |
| 50 day DMA | 373.93 |
| 100 day DMA | 360.86 |
| 150 day DMA | 365.12 |
| 200 day DMA | 376.31 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.33 | 386.75 | 386.82 |
| 12 day EMA | 384.6 | 382.8 | 382.11 |
| 20 day EMA | 380.92 | 379.49 | 378.74 |
| 35 day EMA | 377.65 | 376.66 | 376.08 |
| 50 day EMA | 375.15 | 374.36 | 373.86 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.34 | 386.89 | 384.56 |
| 12 day SMA | 386.14 | 384.14 | 382.04 |
| 20 day SMA | 377.63 | 375.94 | 375.03 |
| 35 day SMA | 372.64 | 371.71 | 371.1 |
| 50 day SMA | 373.93 | 373.37 | 372.93 |
| 100 day SMA | 360.86 | 360.58 | 360.34 |
| 150 day SMA | 365.12 | 365.02 | 365.01 |
| 200 day SMA | 376.31 | 376.49 | 376.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.