Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 357.58 and 365.53
| Daily Target 1 | 356.15 |
| Daily Target 2 | 359 |
| Daily Target 3 | 364.1 |
| Daily Target 4 | 366.95 |
| Daily Target 5 | 372.05 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.85 (-1.58%) | 368.00 | 361.25 - 369.20 | 0.5516 times | Fri 13 February 2026 | 367.65 (1.55%) | 362.00 | 362.00 - 372.20 | 1.021 times | Thu 12 February 2026 | 362.05 (1.5%) | 358.00 | 358.00 - 368.30 | 0.9721 times | Wed 11 February 2026 | 356.70 (-0.99%) | 361.10 | 355.00 - 364.20 | 0.6228 times | Tue 10 February 2026 | 360.25 (-0.21%) | 362.20 | 358.00 - 368.35 | 0.7619 times | Mon 09 February 2026 | 361.00 (-1.47%) | 366.40 | 354.15 - 369.00 | 2.3607 times | Fri 06 February 2026 | 366.40 (0.87%) | 362.00 | 352.00 - 368.00 | 0.6838 times | Thu 05 February 2026 | 363.25 (0.46%) | 361.60 | 354.30 - 368.70 | 1.4063 times | Wed 04 February 2026 | 361.60 (0.12%) | 362.10 | 358.00 - 368.90 | 0.4541 times | Tue 03 February 2026 | 361.15 (-1.05%) | 368.90 | 358.50 - 370.00 | 1.1658 times | Mon 02 February 2026 | 365.00 (-2.05%) | 374.55 | 360.10 - 375.00 | 0.4022 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 357.58 and 365.53
| Weekly Target 1 | 356.15 |
| Weekly Target 2 | 359 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 366.95 |
| Weekly Target 5 | 372.05 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.85 (-1.58%) | 368.00 | 361.25 - 369.20 | 0.2436 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 2.5348 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.8669 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.4798 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.8993 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.1991 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.5731 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.7031 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4525 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 1.0478 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.4656 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 345.43 and 368.43
| Monthly Target 1 | 339.95 |
| Monthly Target 2 | 350.9 |
| Monthly Target 3 | 362.95 |
| Monthly Target 4 | 373.9 |
| Monthly Target 5 | 385.95 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.85 (-2.94%) | 372.80 | 352.00 - 375.00 | 0.3471 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2571 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3518 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3952 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3679 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6133 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.0222 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.9496 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.5152 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.1807 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.3279 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 361.7 |
| 12 day DMA | 363.3 |
| 20 day DMA | 363.85 |
| 35 day DMA | 372.8 |
| 50 day DMA | 376.07 |
| 100 day DMA | 397.7 |
| 150 day DMA | 412.42 |
| 200 day DMA | 414.86 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.76 | 363.22 | 361.01 |
| 12 day EMA | 363.57 | 363.88 | 363.19 |
| 20 day EMA | 365.7 | 366.1 | 365.94 |
| 35 day EMA | 369.79 | 370.26 | 370.41 |
| 50 day EMA | 374.73 | 375.26 | 375.57 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.7 | 361.53 | 361.28 |
| 12 day SMA | 363.3 | 364.21 | 363.64 |
| 20 day SMA | 363.85 | 364.25 | 364.72 |
| 35 day SMA | 372.8 | 373.69 | 374.35 |
| 50 day SMA | 376.07 | 376.36 | 376.51 |
| 100 day SMA | 397.7 | 398.76 | 399.75 |
| 150 day SMA | 412.42 | 413.14 | 413.84 |
| 200 day SMA | 414.86 | 414.74 | 414.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.