Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 351.48 and 362.93
| Daily Target 1 | 342.77 |
| Daily Target 2 | 348.73 |
| Daily Target 3 | 354.21666666667 |
| Daily Target 4 | 360.18 |
| Daily Target 5 | 365.67 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 354.70 (0.14%) | 354.20 | 348.25 - 359.70 | 0.6417 times | Thu 26 February 2026 | 354.20 (-3.46%) | 363.65 | 349.25 - 368.20 | 1.3524 times | Wed 25 February 2026 | 366.90 (1.35%) | 362.10 | 360.65 - 372.45 | 1.0637 times | Tue 24 February 2026 | 362.00 (-0.19%) | 360.00 | 357.35 - 365.05 | 0.6043 times | Mon 23 February 2026 | 362.70 (1.2%) | 363.60 | 359.55 - 365.00 | 0.4306 times | Fri 20 February 2026 | 358.40 (-0.5%) | 358.00 | 354.25 - 361.30 | 0.2793 times | Thu 19 February 2026 | 360.20 (1.36%) | 355.20 | 354.90 - 362.20 | 1.2183 times | Wed 18 February 2026 | 355.35 (-0.25%) | 356.90 | 353.25 - 362.00 | 1.396 times | Tue 17 February 2026 | 356.25 (-1.55%) | 363.70 | 350.55 - 368.35 | 2.2054 times | Mon 16 February 2026 | 361.85 (-1.58%) | 368.00 | 361.25 - 369.20 | 0.8082 times | Fri 13 February 2026 | 367.65 (1.55%) | 362.00 | 362.00 - 372.20 | 1.4959 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 339.38 and 363.58
| Weekly Target 1 | 334.27 |
| Weekly Target 2 | 344.48 |
| Weekly Target 3 | 358.46666666667 |
| Weekly Target 4 | 368.68 |
| Weekly Target 5 | 382.67 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 1.0525 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.5191 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 2.1622 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.5924 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.4093 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.7671 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.0228 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.4889 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.5997 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.386 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.8938 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 338.1 and 364.85
| Monthly Target 1 | 332.57 |
| Monthly Target 2 | 343.63 |
| Monthly Target 3 | 359.31666666667 |
| Monthly Target 4 | 370.38 |
| Monthly Target 5 | 386.07 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.5429 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2519 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3447 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3872 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3604 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6009 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.0014 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.91 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.4642 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.1365 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.301 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 360.1 |
| 12 day DMA | 360.19 |
| 20 day DMA | 360.88 |
| 35 day DMA | 364.22 |
| 50 day DMA | 372.59 |
| 100 day DMA | 390.25 |
| 150 day DMA | 406.72 |
| 200 day DMA | 415.71 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.21 | 359.97 | 362.85 |
| 12 day EMA | 359.91 | 360.86 | 362.07 |
| 20 day EMA | 361.76 | 362.5 | 363.37 |
| 35 day EMA | 366.8 | 367.51 | 368.29 |
| 50 day EMA | 371.99 | 372.7 | 373.45 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.1 | 360.84 | 362.04 |
| 12 day SMA | 360.19 | 360.35 | 360.86 |
| 20 day SMA | 360.88 | 361.78 | 362.71 |
| 35 day SMA | 364.22 | 365.07 | 366.1 |
| 50 day SMA | 372.59 | 373.08 | 373.65 |
| 100 day SMA | 390.25 | 390.97 | 391.76 |
| 150 day SMA | 406.72 | 407.34 | 408 |
| 200 day SMA | 415.71 | 415.76 | 415.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.