Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 395.75 and 411.35
| Daily Target 1 | 383.85 |
| Daily Target 2 | 392.05 |
| Daily Target 3 | 399.45 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 415.05 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (-0.15%) | 395.20 | 391.25 - 406.85 | 0.1149 times | Tue 21 April 2026 | 400.85 (-0.14%) | 399.95 | 389.40 - 407.45 | 0.4528 times | Mon 20 April 2026 | 401.40 (9.93%) | 362.80 | 358.05 - 408.00 | 2.8148 times | Fri 17 April 2026 | 365.15 (5.5%) | 356.60 | 356.55 - 398.15 | 6.251 times | Thu 16 April 2026 | 346.10 (0.93%) | 343.70 | 343.70 - 350.00 | 0.0604 times | Wed 15 April 2026 | 342.90 (2.33%) | 337.20 | 337.20 - 344.00 | 0.0442 times | Mon 13 April 2026 | 335.10 (1.18%) | 328.00 | 321.00 - 336.85 | 0.0512 times | Fri 10 April 2026 | 331.20 (2.6%) | 327.65 | 325.00 - 333.00 | 0.0594 times | Thu 09 April 2026 | 322.80 (1.53%) | 317.95 | 313.55 - 329.35 | 0.1007 times | Wed 08 April 2026 | 317.95 (4.61%) | 324.00 | 310.25 - 324.00 | 0.0507 times | Tue 07 April 2026 | 303.95 (-2.11%) | 305.70 | 297.20 - 315.00 | 0.1703 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 379.15 and 429.1
| Weekly Target 1 | 338.82 |
| Weekly Target 2 | 369.53 |
| Weekly Target 3 | 388.76666666667 |
| Weekly Target 4 | 419.48 |
| Weekly Target 5 | 438.72 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (9.61%) | 362.80 | 358.05 - 408.00 | 2.4678 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 4.6741 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3092 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.4189 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.2969 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 0.3921 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 0.3637 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 0.4233 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.2677 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 0.3863 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 0.5498 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 347.48 and 460.78
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 367.65 |
| Monthly Target 4 | 440.6 |
| Monthly Target 5 | 480.95 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (35.27%) | 301.00 | 294.70 - 408.00 | 3.0188 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.6685 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6347 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2945 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.403 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.4527 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4214 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.7025 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.1708 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.2331 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.8811 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 382.75 |
| 12 day DMA | 348.18 |
| 20 day DMA | 334.13 |
| 35 day DMA | 334.13 |
| 50 day DMA | 342.31 |
| 100 day DMA | 360.53 |
| 150 day DMA | 384.65 |
| 200 day DMA | 399.59 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.4 | 376.48 | 364.3 |
| 12 day EMA | 359.78 | 352.43 | 343.63 |
| 20 day EMA | 348.59 | 343.16 | 337.09 |
| 35 day EMA | 345.42 | 342.19 | 338.74 |
| 50 day EMA | 348.52 | 346.41 | 344.19 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.75 | 371.28 | 358.13 |
| 12 day SMA | 348.18 | 340.34 | 331.75 |
| 20 day SMA | 334.13 | 330.33 | 326.69 |
| 35 day SMA | 334.13 | 333.18 | 332.07 |
| 50 day SMA | 342.31 | 341.54 | 340.74 |
| 100 day SMA | 360.53 | 360.36 | 360.28 |
| 150 day SMA | 384.65 | 385.08 | 385.49 |
| 200 day SMA | 399.59 | 399.91 | 400.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.