KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 452.23 and 467.68
Daily Target 1 | 448.58 |
Daily Target 2 | 455.87 |
Daily Target 3 | 464.03333333333 |
Daily Target 4 | 471.32 |
Daily Target 5 | 479.48 |
Daily price and volume Kolte Patil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 463.15 (-0.46%) | 472.20 | 456.75 - 472.20 | 0.5323 times | Wed 27 March 2024 | 465.30 (2.99%) | 455.00 | 455.00 - 468.05 | 0.9989 times | Tue 26 March 2024 | 451.80 (-1.22%) | 457.40 | 450.00 - 464.00 | 0.6011 times | Fri 22 March 2024 | 457.40 (3.73%) | 444.20 | 435.00 - 461.70 | 0.929 times | Thu 21 March 2024 | 440.95 (2.39%) | 434.90 | 430.65 - 442.05 | 0.5844 times | Wed 20 March 2024 | 430.65 (2.78%) | 422.00 | 414.50 - 434.95 | 1.0475 times | Tue 19 March 2024 | 419.00 (-0.32%) | 416.05 | 411.60 - 421.00 | 1.1711 times | Mon 18 March 2024 | 420.35 (-1.94%) | 429.05 | 415.00 - 436.70 | 1.1144 times | Fri 15 March 2024 | 428.65 (-4.98%) | 442.80 | 424.60 - 454.40 | 1.1076 times | Thu 14 March 2024 | 451.10 (8.5%) | 415.45 | 410.25 - 464.70 | 1.9137 times | Wed 13 March 2024 | 415.75 (-5.94%) | 444.70 | 412.00 - 449.95 | 2.1954 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 456.58 and 478.78
Weekly Target 1 | 439.58 |
Weekly Target 2 | 451.37 |
Weekly Target 3 | 461.78333333333 |
Weekly Target 4 | 473.57 |
Weekly Target 5 | 483.98 |
Weekly price and volumes for Kolte Patil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 463.15 (1.26%) | 457.40 | 450.00 - 472.20 | 0.318 times | Fri 22 March 2024 | 457.40 (6.71%) | 429.05 | 411.60 - 461.70 | 0.7228 times | Fri 15 March 2024 | 428.65 (-10.94%) | 480.95 | 410.25 - 498.50 | 1.537 times | Thu 07 March 2024 | 481.30 (-0.87%) | 493.80 | 457.55 - 495.05 | 0.5664 times | Sat 02 March 2024 | 485.50 (-0.32%) | 492.00 | 460.00 - 507.50 | 0.9604 times | Fri 23 February 2024 | 487.05 (-1.05%) | 495.45 | 476.00 - 509.65 | 1.3215 times | Fri 16 February 2024 | 492.20 (0.65%) | 486.05 | 470.00 - 499.45 | 0.738 times | Fri 09 February 2024 | 489.00 (-0.57%) | 491.00 | 454.90 - 519.90 | 1.3658 times | Fri 02 February 2024 | 491.80 (-7.3%) | 533.25 | 487.45 - 540.95 | 0.6871 times | Thu 25 January 2024 | 530.55 (-0.66%) | 539.80 | 495.10 - 549.80 | 1.7831 times | Fri 19 January 2024 | 534.05 (-3.41%) | 555.00 | 527.50 - 562.00 | 1.3813 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 392.58 and 480.83
Monthly Target 1 | 369.05 |
Monthly Target 2 | 416.1 |
Monthly Target 3 | 457.3 |
Monthly Target 4 | 504.35 |
Monthly Target 5 | 545.55 |
Monthly price and volumes Kolte Patil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 463.15 (-0.99%) | 470.90 | 410.25 - 498.50 | 0.5109 times | Thu 29 February 2024 | 467.80 (-8.42%) | 514.00 | 454.90 - 522.00 | 0.7123 times | Wed 31 January 2024 | 510.80 (4.54%) | 500.50 | 495.10 - 585.00 | 1.386 times | Fri 29 December 2023 | 488.60 (-8.88%) | 539.00 | 474.00 - 546.30 | 0.8605 times | Thu 30 November 2023 | 536.20 (11.75%) | 475.65 | 467.30 - 561.90 | 1.1209 times | Tue 31 October 2023 | 479.80 (2.05%) | 472.00 | 419.75 - 520.00 | 0.9148 times | Fri 29 September 2023 | 470.15 (3.97%) | 454.00 | 425.95 - 506.45 | 1.0316 times | Thu 31 August 2023 | 452.20 (4.3%) | 436.80 | 421.10 - 467.00 | 1.0271 times | Mon 31 July 2023 | 433.55 (28.02%) | 339.95 | 338.00 - 438.00 | 1.3992 times | Fri 30 June 2023 | 338.65 (3.78%) | 326.30 | 319.00 - 350.55 | 1.0366 times | Wed 31 May 2023 | 326.30 (29.3%) | 253.45 | 245.00 - 331.45 | 2.5692 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
DMA period | DMA value |
5 day DMA | 455.72 |
12 day DMA | 440.51 |
20 day DMA | 456.03 |
35 day DMA | 468.8 |
50 day DMA | 482.61 |
100 day DMA | 499.39 |
150 day DMA | 488.43 |
200 day DMA | 462.96 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 455.56 | 451.77 | 445.01 |
12 day EMA | 451.88 | 449.83 | 447.02 |
20 day EMA | 456.96 | 456.31 | 455.36 |
35 day EMA | 470.23 | 470.65 | 470.97 |
50 day EMA | 485.8 | 486.72 | 487.59 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.72 | 449.22 | 439.96 |
12 day SMA | 440.51 | 441.54 | 442.88 |
20 day SMA | 456.03 | 456.58 | 457.74 |
35 day SMA | 468.8 | 469.91 | 470.98 |
50 day SMA | 482.61 | 484.5 | 486.23 |
100 day SMA | 499.39 | 499.9 | 500.21 |
150 day SMA | 488.43 | 488.39 | 488.21 |
200 day SMA | 462.96 | 462.3 | 461.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.