Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 375.65 and 382.25
| Daily Target 1 | 374.37 |
| Daily Target 2 | 376.93 |
| Daily Target 3 | 380.96666666667 |
| Daily Target 4 | 383.53 |
| Daily Target 5 | 387.57 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 0.8506 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.5189 times | Mon 15 December 2025 | 379.60 (-1.21%) | 384.25 | 378.15 - 384.25 | 0.539 times | Sat 13 December 2025 | 384.25 (0%) | 376.40 | 375.15 - 391.65 | 1.0484 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 1.0484 times | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.5028 times | Wed 10 December 2025 | 377.10 (0.41%) | 375.00 | 374.10 - 388.55 | 1.7311 times | Tue 09 December 2025 | 375.55 (0.81%) | 370.75 | 366.45 - 377.00 | 1.8396 times | Mon 08 December 2025 | 372.55 (-0.65%) | 373.15 | 369.65 - 377.00 | 1.1297 times | Fri 05 December 2025 | 375.00 (-0.39%) | 379.00 | 372.40 - 379.00 | 0.7916 times | Thu 04 December 2025 | 376.45 (0.35%) | 372.35 | 370.00 - 382.95 | 1.5937 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 373.9 and 382.25
| Weekly Target 1 | 372.03 |
| Weekly Target 2 | 375.77 |
| Weekly Target 3 | 380.38333333333 |
| Weekly Target 4 | 384.12 |
| Weekly Target 5 | 388.73 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 379.50 (-1.24%) | 384.25 | 376.65 - 385.00 | 0.3823 times | Sat 13 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.4625 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.1372 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.3574 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.8031 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.1724 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.1872 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5209 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4516 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.5254 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 1.3683 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 372.98 and 398.18
| Monthly Target 1 | 354 |
| Monthly Target 2 | 366.75 |
| Monthly Target 3 | 379.2 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 404.4 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 379.50 (0.34%) | 378.30 | 366.45 - 391.65 | 0.1724 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2613 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2433 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4056 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.676 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2893 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6634 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4422 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8782 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9682 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9229 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 382.06 |
| 12 day DMA | 378.4 |
| 20 day DMA | 379.91 |
| 35 day DMA | 396.06 |
| 50 day DMA | 406.95 |
| 100 day DMA | 423.19 |
| 150 day DMA | 430.25 |
| 200 day DMA | 403.98 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.67 | 381.25 | 380.52 |
| 12 day EMA | 381.02 | 381.3 | 381.05 |
| 20 day EMA | 384.77 | 385.33 | 385.61 |
| 35 day EMA | 394.36 | 395.24 | 395.98 |
| 50 day EMA | 406.47 | 407.57 | 408.58 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.06 | 381.89 | 380.77 |
| 12 day SMA | 378.4 | 378.2 | 377.76 |
| 20 day SMA | 379.91 | 380.95 | 381.89 |
| 35 day SMA | 396.06 | 397.47 | 398.97 |
| 50 day SMA | 406.95 | 408 | 408.89 |
| 100 day SMA | 423.19 | 423.84 | 424.48 |
| 150 day SMA | 430.25 | 430.12 | 430 |
| 200 day SMA | 403.98 | 403.38 | 402.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.