KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 452.23 and 467.68

Daily Target 1448.58
Daily Target 2455.87
Daily Target 3464.03333333333
Daily Target 4471.32
Daily Target 5479.48

Daily price and volume Kolte Patil

Date Closing Open Range Volume
Thu 28 March 2024 463.15 (-0.46%) 472.20 456.75 - 472.20 0.5323 times
Wed 27 March 2024 465.30 (2.99%) 455.00 455.00 - 468.05 0.9989 times
Tue 26 March 2024 451.80 (-1.22%) 457.40 450.00 - 464.00 0.6011 times
Fri 22 March 2024 457.40 (3.73%) 444.20 435.00 - 461.70 0.929 times
Thu 21 March 2024 440.95 (2.39%) 434.90 430.65 - 442.05 0.5844 times
Wed 20 March 2024 430.65 (2.78%) 422.00 414.50 - 434.95 1.0475 times
Tue 19 March 2024 419.00 (-0.32%) 416.05 411.60 - 421.00 1.1711 times
Mon 18 March 2024 420.35 (-1.94%) 429.05 415.00 - 436.70 1.1144 times
Fri 15 March 2024 428.65 (-4.98%) 442.80 424.60 - 454.40 1.1076 times
Thu 14 March 2024 451.10 (8.5%) 415.45 410.25 - 464.70 1.9137 times
Wed 13 March 2024 415.75 (-5.94%) 444.70 412.00 - 449.95 2.1954 times

 Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 456.58 and 478.78

Weekly Target 1439.58
Weekly Target 2451.37
Weekly Target 3461.78333333333
Weekly Target 4473.57
Weekly Target 5483.98

Weekly price and volumes for Kolte Patil

Date Closing Open Range Volume
Thu 28 March 2024 463.15 (1.26%) 457.40 450.00 - 472.20 0.318 times
Fri 22 March 2024 457.40 (6.71%) 429.05 411.60 - 461.70 0.7228 times
Fri 15 March 2024 428.65 (-10.94%) 480.95 410.25 - 498.50 1.537 times
Thu 07 March 2024 481.30 (-0.87%) 493.80 457.55 - 495.05 0.5664 times
Sat 02 March 2024 485.50 (-0.32%) 492.00 460.00 - 507.50 0.9604 times
Fri 23 February 2024 487.05 (-1.05%) 495.45 476.00 - 509.65 1.3215 times
Fri 16 February 2024 492.20 (0.65%) 486.05 470.00 - 499.45 0.738 times
Fri 09 February 2024 489.00 (-0.57%) 491.00 454.90 - 519.90 1.3658 times
Fri 02 February 2024 491.80 (-7.3%) 533.25 487.45 - 540.95 0.6871 times
Thu 25 January 2024 530.55 (-0.66%) 539.80 495.10 - 549.80 1.7831 times
Fri 19 January 2024 534.05 (-3.41%) 555.00 527.50 - 562.00 1.3813 times

 weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 392.58 and 480.83

Monthly Target 1369.05
Monthly Target 2416.1
Monthly Target 3457.3
Monthly Target 4504.35
Monthly Target 5545.55

Monthly price and volumes Kolte Patil

Date Closing Open Range Volume
Thu 28 March 2024 463.15 (-0.99%) 470.90 410.25 - 498.50 0.5109 times
Thu 29 February 2024 467.80 (-8.42%) 514.00 454.90 - 522.00 0.7123 times
Wed 31 January 2024 510.80 (4.54%) 500.50 495.10 - 585.00 1.386 times
Fri 29 December 2023 488.60 (-8.88%) 539.00 474.00 - 546.30 0.8605 times
Thu 30 November 2023 536.20 (11.75%) 475.65 467.30 - 561.90 1.1209 times
Tue 31 October 2023 479.80 (2.05%) 472.00 419.75 - 520.00 0.9148 times
Fri 29 September 2023 470.15 (3.97%) 454.00 425.95 - 506.45 1.0316 times
Thu 31 August 2023 452.20 (4.3%) 436.80 421.10 - 467.00 1.0271 times
Mon 31 July 2023 433.55 (28.02%) 339.95 338.00 - 438.00 1.3992 times
Fri 30 June 2023 338.65 (3.78%) 326.30 319.00 - 350.55 1.0366 times
Wed 31 May 2023 326.30 (29.3%) 253.45 245.00 - 331.45 2.5692 times

 monthly chart KoltePatil

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period DMA value
5 day DMA 455.72
12 day DMA 440.51
20 day DMA 456.03
35 day DMA 468.8
50 day DMA 482.61
100 day DMA 499.39
150 day DMA 488.43
200 day DMA 462.96

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period EMA current EMA prev EMA prev2
5 day EMA455.56451.77445.01
12 day EMA451.88449.83447.02
20 day EMA456.96456.31455.36
35 day EMA470.23470.65470.97
50 day EMA485.8486.72487.59

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.72449.22439.96
12 day SMA440.51441.54442.88
20 day SMA456.03456.58457.74
35 day SMA468.8469.91470.98
50 day SMA482.61484.5486.23
100 day SMA499.39499.9500.21
150 day SMA488.43488.39488.21
200 day SMA462.96462.3461.63
Back to top | Use Dark Theme