Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 410.03 and 422.23
| Daily Target 1 | 407.62 |
| Daily Target 2 | 412.43 |
| Daily Target 3 | 419.81666666667 |
| Daily Target 4 | 424.63 |
| Daily Target 5 | 432.02 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 417.25 (-1.96%) | 424.60 | 415.00 - 427.20 | 0.117 times | Mon 19 October 2026 | 425.60 (-0.97%) | 430.00 | 421.75 - 433.90 | 0.144 times | Fri 16 October 2026 | 429.75 (0.75%) | 426.00 | 418.60 - 431.90 | 0.0911 times | Thu 15 October 2026 | 426.55 (-1.84%) | 434.55 | 425.05 - 434.70 | 0.1368 times | Wed 14 October 2026 | 434.55 (1.59%) | 430.90 | 428.05 - 436.75 | 0.22 times | Tue 13 October 2026 | 427.75 (0.48%) | 440.00 | 425.20 - 445.40 | 1.2539 times | Mon 12 October 2026 | 425.70 (-0.51%) | 432.60 | 422.35 - 441.90 | 0.7278 times | Fri 09 October 2026 | 427.90 (1.06%) | 420.95 | 418.50 - 470.00 | 7.0705 times | Thu 08 October 2026 | 423.40 (-2.87%) | 438.90 | 422.10 - 438.90 | 0.1387 times | Wed 07 October 2026 | 435.90 (0.54%) | 434.55 | 427.00 - 438.00 | 0.1002 times | Tue 06 October 2026 | 433.55 (0.72%) | 427.50 | 427.15 - 437.20 | 0.1664 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 406.68 and 425.58
| Weekly Target 1 | 403.15 |
| Weekly Target 2 | 410.2 |
| Weekly Target 3 | 422.05 |
| Weekly Target 4 | 429.1 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 417.25 (-2.91%) | 430.00 | 415.00 - 433.90 | 0.1135 times | Fri 16 October 2026 | 429.75 (0.43%) | 432.60 | 418.60 - 445.40 | 1.0571 times | Fri 09 October 2026 | 427.90 (2.17%) | 421.00 | 413.45 - 470.00 | 3.3177 times | Thu 01 October 2026 | 418.80 (-3.06%) | 429.30 | 413.35 - 431.90 | 0.2127 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.3863 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.3657 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 1.8166 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.4794 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.6595 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 1.5914 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 18.0629 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 386.98 and 443.63
| Monthly Target 1 | 376.88 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 433.53333333333 |
| Monthly Target 4 | 453.72 |
| Monthly Target 5 | 490.18 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 417.25 (-1.79%) | 424.85 | 413.35 - 470.00 | 0.8535 times | Wed 30 September 2026 | 424.85 (-4.91%) | 442.75 | 413.20 - 484.90 | 0.5783 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.2785 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4247 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2059 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2547 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.2524 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.482 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4576 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2124 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.2906 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 426.74 |
| 12 day DMA | 428.2 |
| 20 day DMA | 428.72 |
| 35 day DMA | 432.77 |
| 50 day DMA | 443.78 |
| 100 day DMA | 410.13 |
| 150 day DMA | 391.89 |
| 200 day DMA | 385.3 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.38 | 427.94 | 429.11 |
| 12 day EMA | 426.96 | 428.73 | 429.3 |
| 20 day EMA | 429.11 | 430.36 | 430.86 |
| 35 day EMA | 434.26 | 435.26 | 435.83 |
| 50 day EMA | 439.39 | 440.29 | 440.89 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.74 | 428.84 | 428.86 |
| 12 day SMA | 428.2 | 428.33 | 428.26 |
| 20 day SMA | 428.72 | 429.17 | 429.48 |
| 35 day SMA | 432.77 | 433.65 | 434.29 |
| 50 day SMA | 443.78 | 444.34 | 444.42 |
| 100 day SMA | 410.13 | 409.84 | 409.41 |
| 150 day SMA | 391.89 | 391.31 | 390.64 |
| 200 day SMA | 385.3 | 385.18 | 385 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.