Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 343.1 and 355.35
| Daily Target 1 | 340.82 |
| Daily Target 2 | 345.38 |
| Daily Target 3 | 353.06666666667 |
| Daily Target 4 | 357.63 |
| Daily Target 5 | 365.32 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.95 (-2.25%) | 360.05 | 348.50 - 360.75 | 0.2894 times | Tue 19 November 2024 | 358.00 (2.39%) | 352.00 | 352.00 - 364.25 | 0.5331 times | Mon 18 November 2024 | 349.65 (-1.63%) | 357.90 | 347.10 - 360.90 | 0.4913 times | Thu 14 November 2024 | 355.45 (-1.29%) | 360.00 | 353.00 - 362.70 | 0.5177 times | Wed 13 November 2024 | 360.10 (-1.29%) | 366.00 | 356.05 - 369.75 | 0.9386 times | Tue 12 November 2024 | 364.80 (0.37%) | 364.00 | 360.00 - 393.70 | 4.9388 times | Mon 11 November 2024 | 363.45 (-2.94%) | 377.05 | 362.00 - 382.00 | 0.4818 times | Fri 08 November 2024 | 374.45 (0.6%) | 372.85 | 366.15 - 376.30 | 0.4431 times | Thu 07 November 2024 | 372.20 (1.2%) | 369.35 | 367.05 - 382.80 | 0.7127 times | Wed 06 November 2024 | 367.80 (1.76%) | 364.00 | 364.00 - 373.50 | 0.6535 times | Tue 05 November 2024 | 361.45 (-0.18%) | 360.20 | 357.15 - 367.40 | 0.3966 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 339.95 and 357.1
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 343.28 |
| Weekly Target 3 | 353.76666666667 |
| Weekly Target 4 | 360.43 |
| Weekly Target 5 | 370.92 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.95 (-1.55%) | 357.90 | 347.10 - 364.25 | 0.1725 times | Thu 14 November 2024 | 355.45 (-5.07%) | 377.05 | 353.00 - 393.70 | 0.9029 times | Fri 08 November 2024 | 374.45 (0.62%) | 372.15 | 357.15 - 382.80 | 0.321 times | Fri 01 November 2024 | 372.15 (3.17%) | 362.55 | 356.95 - 375.20 | 0.2539 times | Fri 25 October 2024 | 360.70 (-9.51%) | 398.90 | 350.50 - 407.50 | 0.8613 times | Fri 18 October 2024 | 398.60 (1.77%) | 391.65 | 378.05 - 446.35 | 4.9155 times | Fri 11 October 2024 | 391.65 (1.86%) | 389.30 | 371.00 - 394.90 | 0.5301 times | Fri 04 October 2024 | 384.50 (-4.26%) | 401.00 | 376.05 - 401.00 | 0.2308 times | Fri 27 September 2024 | 401.60 (-4.28%) | 422.85 | 397.25 - 429.00 | 0.6877 times | Fri 20 September 2024 | 419.55 (4.61%) | 407.30 | 404.00 - 436.00 | 1.1242 times | Fri 13 September 2024 | 401.05 (-4.23%) | 420.00 | 395.00 - 427.95 | 0.6487 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 325.23 and 371.83
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 333.47 |
| Monthly Target 3 | 363.58333333333 |
| Monthly Target 4 | 380.07 |
| Monthly Target 5 | 410.18 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.95 (-4.75%) | 369.40 | 347.10 - 393.70 | 0.4584 times | Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 2.1872 times | Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.954 times | Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 1.7951 times | Wed 31 July 2024 | 386.75 (-10.78%) | 435.70 | 384.15 - 438.25 | 0.7736 times | Fri 28 June 2024 | 433.50 (-1.97%) | 513.95 | 366.75 - 513.95 | 0.7837 times | Fri 31 May 2024 | 442.20 (-17.24%) | 534.30 | 440.20 - 555.00 | 0.5178 times | Tue 30 April 2024 | 534.30 (15.36%) | 461.70 | 461.70 - 574.00 | 1.3085 times | Thu 28 March 2024 | 463.15 (-0.99%) | 470.90 | 410.25 - 498.50 | 0.5102 times | Thu 29 February 2024 | 467.80 (-8.42%) | 514.00 | 454.90 - 522.00 | 0.7113 times | Wed 31 January 2024 | 510.80 (4.54%) | 500.50 | 495.10 - 585.00 | 1.3841 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 354.63 |
| 12 day DMA | 361.62 |
| 20 day DMA | 364.36 |
| 35 day DMA | 374.78 |
| 50 day DMA | 385.74 |
| 100 day DMA | 395.85 |
| 150 day DMA | 427.33 |
| 200 day DMA | 440.15 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.14 | 357.73 | 357.6 |
| 12 day EMA | 360.61 | 362.55 | 363.38 |
| 20 day EMA | 365.87 | 367.54 | 368.54 |
| 35 day EMA | 375.43 | 376.93 | 378.04 |
| 50 day EMA | 385.34 | 386.78 | 387.95 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.63 | 357.6 | 358.69 |
| 12 day SMA | 361.62 | 363.47 | 364.25 |
| 20 day SMA | 364.36 | 365.61 | 367.33 |
| 35 day SMA | 374.78 | 376.03 | 377.27 |
| 50 day SMA | 385.74 | 386.95 | 388.17 |
| 100 day SMA | 395.85 | 396.72 | 397.58 |
| 150 day SMA | 427.33 | 428.59 | 429.93 |
| 200 day SMA | 440.15 | 440.95 | 441.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.