Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 379.7 and 396.2
| Daily Target 1 | 367.18 |
| Daily Target 2 | 375.72 |
| Daily Target 3 | 383.68333333333 |
| Daily Target 4 | 392.22 |
| Daily Target 5 | 400.18 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 384.25 (0%) | 376.40 | 375.15 - 391.65 | 0.8632 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 0.8632 times | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.414 times | Wed 10 December 2025 | 377.10 (0.41%) | 375.00 | 374.10 - 388.55 | 1.4253 times | Tue 09 December 2025 | 375.55 (0.81%) | 370.75 | 366.45 - 377.00 | 1.5146 times | Mon 08 December 2025 | 372.55 (-0.65%) | 373.15 | 369.65 - 377.00 | 0.9301 times | Fri 05 December 2025 | 375.00 (-0.39%) | 379.00 | 372.40 - 379.00 | 0.6518 times | Thu 04 December 2025 | 376.45 (0.35%) | 372.35 | 370.00 - 382.95 | 1.3122 times | Wed 03 December 2025 | 375.15 (-0.52%) | 377.10 | 372.25 - 379.10 | 0.9566 times | Tue 02 December 2025 | 377.10 (-0.09%) | 374.00 | 371.45 - 382.80 | 1.069 times | Mon 01 December 2025 | 377.45 (-0.2%) | 378.30 | 375.95 - 384.00 | 0.6839 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 375.35 and 400.55
| Weekly Target 1 | 355.58 |
| Weekly Target 2 | 369.92 |
| Weekly Target 3 | 380.78333333333 |
| Weekly Target 4 | 395.12 |
| Weekly Target 5 | 405.98 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.3312 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.0351 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.2355 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.7311 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.0672 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.0807 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.4741 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.411 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.3885 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 1.2455 times | Fri 03 October 2025 | 433.55 (1.93%) | 420.20 | 418.80 - 445.30 | 0.7456 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 375.35 and 400.55
| Monthly Target 1 | 355.58 |
| Monthly Target 2 | 369.92 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 395.12 |
| Monthly Target 5 | 405.98 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 384.25 (1.6%) | 378.30 | 366.45 - 391.65 | 0.1506 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2619 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2438 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4065 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6775 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2922 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6671 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4454 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8802 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9748 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.925 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 379.96 |
| 12 day DMA | 377.64 |
| 20 day DMA | 383.37 |
| 35 day DMA | 400.54 |
| 50 day DMA | 409.96 |
| 100 day DMA | 425.21 |
| 150 day DMA | 429.76 |
| 200 day DMA | 402.26 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.98 | 379.34 | 376.88 |
| 12 day EMA | 381.31 | 380.78 | 380.15 |
| 20 day EMA | 386.29 | 386.51 | 386.75 |
| 35 day EMA | 396.64 | 397.37 | 398.14 |
| 50 day EMA | 409.29 | 410.31 | 411.37 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.96 | 377.62 | 375.77 |
| 12 day SMA | 377.64 | 377.24 | 377.16 |
| 20 day SMA | 383.37 | 384.61 | 386.17 |
| 35 day SMA | 400.54 | 402.01 | 403.48 |
| 50 day SMA | 409.96 | 410.89 | 411.88 |
| 100 day SMA | 425.21 | 425.86 | 426.5 |
| 150 day SMA | 429.76 | 429.46 | 429.11 |
| 200 day SMA | 402.26 | 401.68 | 401.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.