Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 449.68 and 467.43
| Daily Target 1 | 435.37 |
| Daily Target 2 | 446.23 |
| Daily Target 3 | 453.11666666667 |
| Daily Target 4 | 463.98 |
| Daily Target 5 | 470.87 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 457.10 (0.18%) | 449.75 | 442.25 - 460.00 | 0.4905 times |
| Thu 12 June 2025 | 456.30 (-0.76%) | 462.95 | 454.00 - 465.00 | 0.608 times |
| Wed 11 June 2025 | 459.80 (0.68%) | 470.00 | 457.20 - 472.20 | 1.4293 times |
| Tue 10 June 2025 | 456.70 (-0.41%) | 458.70 | 451.35 - 468.00 | 0.6658 times |
| Mon 09 June 2025 | 458.60 (-0.71%) | 465.60 | 452.70 - 471.70 | 0.9861 times |
| Fri 06 June 2025 | 461.90 (5.55%) | 440.00 | 439.65 - 471.70 | 2.3741 times |
| Thu 05 June 2025 | 437.60 (0.47%) | 434.50 | 434.45 - 443.70 | 0.3625 times |
| Wed 04 June 2025 | 435.55 (-1.46%) | 437.60 | 427.80 - 446.00 | 0.6491 times |
| Tue 03 June 2025 | 442.00 (2.46%) | 434.00 | 434.00 - 447.00 | 1.026 times |
| Mon 02 June 2025 | 431.40 (5.67%) | 407.85 | 404.45 - 434.70 | 1.4086 times |
| Fri 30 May 2025 | 408.25 (0.67%) | 405.90 | 403.15 - 412.45 | 0.345 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 434.7 and 464.65
| Weekly Target 1 | 427.23 |
| Weekly Target 2 | 442.17 |
| Weekly Target 3 | 457.18333333333 |
| Weekly Target 4 | 472.12 |
| Weekly Target 5 | 487.13 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 457.10 (-1.04%) | 465.60 | 442.25 - 472.20 | 1.2225 times |
| Fri 06 June 2025 | 461.90 (13.14%) | 407.85 | 404.45 - 471.70 | 1.7023 times |
| Fri 30 May 2025 | 408.25 (4.89%) | 425.00 | 400.35 - 425.00 | 1.3023 times |
| Fri 23 May 2025 | 389.20 (3.99%) | 377.90 | 376.10 - 398.00 | 1.2559 times |
| Fri 16 May 2025 | 374.25 (12.78%) | 337.80 | 335.00 - 378.90 | 1.6613 times |
| Fri 09 May 2025 | 331.85 (-1.34%) | 336.35 | 326.55 - 347.20 | 0.3346 times |
| Fri 02 May 2025 | 336.35 (-0.41%) | 340.00 | 333.65 - 348.90 | 0.5685 times |
| Fri 25 April 2025 | 337.75 (0.76%) | 337.45 | 333.65 - 353.15 | 1.2271 times |
| Thu 17 April 2025 | 335.20 (1.53%) | 332.10 | 329.40 - 340.85 | 0.3839 times |
| Fri 11 April 2025 | 330.15 (-0.48%) | 311.40 | 311.40 - 337.75 | 0.3416 times |
| Fri 04 April 2025 | 331.75 (2.46%) | 323.10 | 323.10 - 341.10 | 0.3722 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 430.78 and 498.53
| Monthly Target 1 | 376.83 |
| Monthly Target 2 | 416.97 |
| Monthly Target 3 | 444.58333333333 |
| Monthly Target 4 | 484.72 |
| Monthly Target 5 | 512.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 457.10 (11.97%) | 407.85 | 404.45 - 472.20 | 0.6691 times |
| Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.0589 times |
| Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.6448 times |
| Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.1794 times |
| Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.6776 times |
| Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.5671 times |
| Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.5547 times |
| Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.623 times |
| Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 2.1065 times |
| Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.9188 times |
| Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 1.7289 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 457.7 |
| 12 day DMA | 442.56 |
| 20 day DMA | 423.31 |
| 35 day DMA | 388.94 |
| 50 day DMA | 372.51 |
| 100 day DMA | 334.86 |
| 150 day DMA | 343.39 |
| 200 day DMA | 358.08 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.26 | 454.34 | 453.36 |
| 12 day EMA | 441.67 | 438.86 | 435.69 |
| 20 day EMA | 425.21 | 421.85 | 418.22 |
| 35 day EMA | 401.85 | 398.6 | 395.2 |
| 50 day EMA | 377.35 | 374.1 | 370.75 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.7 | 458.66 | 454.92 |
| 12 day SMA | 442.56 | 438.35 | 434.34 |
| 20 day SMA | 423.31 | 419.17 | 414.36 |
| 35 day SMA | 388.94 | 385.63 | 382.31 |
| 50 day SMA | 372.51 | 369.85 | 367.26 |
| 100 day SMA | 334.86 | 333.28 | 331.66 |
| 150 day SMA | 343.39 | 342.83 | 342.24 |
| 200 day SMA | 358.08 | 357.84 | 357.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.