Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 386.5 and 400.85
| Daily Target 1 | 375.63 |
| Daily Target 2 | 383.02 |
| Daily Target 3 | 389.98333333333 |
| Daily Target 4 | 397.37 |
| Daily Target 5 | 404.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.2664 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.1406 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 0.7994 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.4877 times | Mon 15 December 2025 | 379.60 (-1.21%) | 384.25 | 378.15 - 384.25 | 0.5066 times | Sat 13 December 2025 | 384.25 (0%) | 376.40 | 375.15 - 391.65 | 0.9854 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 0.9854 times | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.4725 times | Wed 10 December 2025 | 377.10 (0.41%) | 375.00 | 374.10 - 388.55 | 1.627 times | Tue 09 December 2025 | 375.55 (0.81%) | 370.75 | 366.45 - 377.00 | 1.729 times | Mon 08 December 2025 | 372.55 (-0.65%) | 373.15 | 369.65 - 377.00 | 1.0618 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 383.53 and 403.83
| Weekly Target 1 | 367.7 |
| Weekly Target 2 | 379.05 |
| Weekly Target 3 | 388 |
| Weekly Target 4 | 399.35 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.8517 times | Sat 13 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.3911 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.0817 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.2911 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.764 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.1152 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.1293 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.4954 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4295 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.4509 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 1.3016 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 378.43 and 408.93
| Monthly Target 1 | 354.1 |
| Monthly Target 2 | 372.25 |
| Monthly Target 3 | 384.6 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 415.1 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (3.23%) | 378.30 | 366.45 - 396.95 | 0.2015 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2606 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2426 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4044 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.674 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2855 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6585 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4379 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8756 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9594 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9202 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 383.71 |
| 12 day DMA | 380.49 |
| 20 day DMA | 379.93 |
| 35 day DMA | 393.74 |
| 50 day DMA | 405.24 |
| 100 day DMA | 422.05 |
| 150 day DMA | 430.39 |
| 200 day DMA | 405.36 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 382.56 | 380.67 |
| 12 day EMA | 383.16 | 381.84 | 381.02 |
| 20 day EMA | 385.45 | 384.93 | 384.78 |
| 35 day EMA | 394.23 | 394.46 | 394.94 |
| 50 day EMA | 405.23 | 405.84 | 406.64 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.71 | 382.48 | 382.06 |
| 12 day SMA | 380.49 | 379.33 | 378.4 |
| 20 day SMA | 379.93 | 379.61 | 379.91 |
| 35 day SMA | 393.74 | 394.78 | 396.06 |
| 50 day SMA | 405.24 | 406.02 | 406.95 |
| 100 day SMA | 422.05 | 422.6 | 423.19 |
| 150 day SMA | 430.39 | 430.33 | 430.25 |
| 200 day SMA | 405.36 | 404.65 | 403.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.