Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 396.1 and 407.6
| Daily Target 1 | 387.23 |
| Daily Target 2 | 393.47 |
| Daily Target 3 | 398.73333333333 |
| Daily Target 4 | 404.97 |
| Daily Target 5 | 410.23 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.70 (1.59%) | 393.00 | 392.50 - 404.00 | 1.3862 times | Tue 30 December 2025 | 393.45 (0.69%) | 389.90 | 389.65 - 396.80 | 0.7781 times | Mon 29 December 2025 | 390.75 (-0.57%) | 391.05 | 390.00 - 396.00 | 0.3142 times | Fri 26 December 2025 | 393.00 (0.58%) | 390.75 | 390.30 - 394.90 | 0.3098 times | Wed 24 December 2025 | 390.75 (-1.71%) | 399.50 | 389.90 - 399.50 | 1.3557 times | Tue 23 December 2025 | 397.55 (1.22%) | 397.00 | 393.20 - 399.70 | 0.622 times | Mon 22 December 2025 | 392.75 (0.6%) | 398.00 | 389.80 - 398.00 | 0.4301 times | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.8973 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.7088 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 1.1977 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.7307 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 394.68 and 409.03
| Weekly Target 1 | 383.43 |
| Weekly Target 2 | 391.57 |
| Weekly Target 3 | 397.78333333333 |
| Weekly Target 4 | 405.92 |
| Weekly Target 5 | 412.13 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.70 (1.7%) | 391.05 | 389.65 - 404.00 | 0.3802 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4169 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9654 times | Sat 13 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.5768 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.226 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.4634 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.8659 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.264 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.28 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5615 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4868 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 383.08 and 420.63
| Monthly Target 1 | 352.5 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 390.05 |
| Monthly Target 4 | 413.65 |
| Monthly Target 5 | 427.6 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.2431 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2595 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2415 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4027 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6711 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2801 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6515 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4318 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8719 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9469 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9163 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 393.53 |
| 12 day DMA | 389.71 |
| 20 day DMA | 385.02 |
| 35 day DMA | 388.15 |
| 50 day DMA | 400.05 |
| 100 day DMA | 420.67 |
| 150 day DMA | 430.29 |
| 200 day DMA | 409.44 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.59 | 392.03 | 391.32 |
| 12 day EMA | 390.9 | 389.3 | 388.54 |
| 20 day EMA | 389.95 | 388.92 | 388.44 |
| 35 day EMA | 395.55 | 395.31 | 395.42 |
| 50 day EMA | 401.96 | 402.05 | 402.4 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.53 | 393.1 | 392.96 |
| 12 day SMA | 389.71 | 388.42 | 387.65 |
| 20 day SMA | 385.02 | 383.79 | 382.97 |
| 35 day SMA | 388.15 | 388.37 | 388.99 |
| 50 day SMA | 400.05 | 400.77 | 401.6 |
| 100 day SMA | 420.67 | 420.74 | 420.92 |
| 150 day SMA | 430.29 | 430.33 | 430.43 |
| 200 day SMA | 409.44 | 409.03 | 408.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.