Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 370.4 and 377
| Daily Target 1 | 368.87 |
| Daily Target 2 | 371.93 |
| Daily Target 3 | 375.46666666667 |
| Daily Target 4 | 378.53 |
| Daily Target 5 | 382.07 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-0.39%) | 379.00 | 372.40 - 379.00 | 0.6358 times | Thu 04 December 2025 | 376.45 (0.35%) | 372.35 | 370.00 - 382.95 | 1.28 times | Wed 03 December 2025 | 375.15 (-0.52%) | 377.10 | 372.25 - 379.10 | 0.9331 times | Tue 02 December 2025 | 377.10 (-0.09%) | 374.00 | 371.45 - 382.80 | 1.0428 times | Mon 01 December 2025 | 377.45 (-0.2%) | 378.30 | 375.95 - 384.00 | 0.6671 times | Fri 28 November 2025 | 378.20 (-0.33%) | 373.65 | 373.65 - 381.40 | 0.5471 times | Thu 27 November 2025 | 379.45 (-1%) | 384.00 | 376.00 - 388.25 | 0.4782 times | Wed 26 November 2025 | 383.30 (-0.61%) | 385.65 | 376.25 - 396.55 | 3.1809 times | Tue 25 November 2025 | 385.65 (0.43%) | 383.90 | 381.00 - 390.90 | 0.632 times | Mon 24 November 2025 | 384.00 (-2.1%) | 390.00 | 380.35 - 392.65 | 0.6029 times | Fri 21 November 2025 | 392.25 (-2%) | 396.60 | 390.45 - 400.25 | 0.6429 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 365.5 and 379.5
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 368.67 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 390.33 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.0995 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.3124 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.7765 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.1335 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.1479 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5036 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4366 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.4749 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 1.323 times | Fri 03 October 2025 | 433.55 (1.93%) | 420.20 | 418.80 - 445.30 | 0.792 times | Fri 26 September 2025 | 425.35 (-8.83%) | 465.45 | 423.00 - 479.55 | 1.8613 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 365.5 and 379.5
| Monthly Target 1 | 362.33 |
| Monthly Target 2 | 368.67 |
| Monthly Target 3 | 376.33333333333 |
| Monthly Target 4 | 382.67 |
| Monthly Target 5 | 390.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 0.0665 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2642 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2459 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.41 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6833 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.3032 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6813 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4577 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8877 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 3.0002 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9329 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 376.23 |
| 12 day DMA | 382.02 |
| 20 day DMA | 393.91 |
| 35 day DMA | 410.28 |
| 50 day DMA | 417.54 |
| 100 day DMA | 429.79 |
| 150 day DMA | 428.05 |
| 200 day DMA | 399.01 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.82 | 377.73 | 378.37 |
| 12 day EMA | 383.73 | 385.32 | 386.93 |
| 20 day EMA | 392.22 | 394.03 | 395.88 |
| 35 day EMA | 404.51 | 406.25 | 408 |
| 50 day EMA | 417.2 | 418.92 | 420.65 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.23 | 376.87 | 377.47 |
| 12 day SMA | 382.02 | 384.23 | 386.97 |
| 20 day SMA | 393.91 | 396.19 | 398.11 |
| 35 day SMA | 410.28 | 411.9 | 413.05 |
| 50 day SMA | 417.54 | 419.32 | 421.16 |
| 100 day SMA | 429.79 | 430.6 | 431.53 |
| 150 day SMA | 428.05 | 427.79 | 427.53 |
| 200 day SMA | 399.01 | 398.62 | 398.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.