KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 119.98 and 129.98

Daily Target 1112.65
Daily Target 2117.3
Daily Target 3122.65
Daily Target 4127.3
Daily Target 5132.65

Daily price and volume Konstelec Engineers

Date Closing Open Range Volume
Tue 19 November 2024 121.95 (3.22%) 118.00 118.00 - 128.00 0.6107 times
Mon 18 November 2024 118.15 (-9.5%) 125.00 114.20 - 129.95 1.6794 times
Thu 14 November 2024 130.55 (-6.21%) 139.20 128.00 - 140.20 1.3435 times
Wed 13 November 2024 139.20 (-20%) 156.00 139.20 - 157.00 4.6107 times
Tue 12 November 2024 174.00 (0.64%) 175.00 172.80 - 175.00 0.1069 times
Mon 11 November 2024 172.90 (0.99%) 168.50 168.50 - 173.00 0.1374 times
Fri 08 November 2024 171.20 (-0.41%) 174.50 170.60 - 175.00 0.229 times
Thu 07 November 2024 171.90 (-1.57%) 171.65 170.00 - 174.45 0.3664 times
Wed 06 November 2024 174.65 (3.65%) 171.00 167.10 - 177.95 0.5954 times
Tue 05 November 2024 168.50 (-0.47%) 168.00 165.00 - 172.50 0.3206 times
Mon 04 November 2024 169.30 (-5.02%) 168.50 168.50 - 172.75 0.1985 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 110.2 and 125.95

Weekly Target 1106.28
Weekly Target 2114.12
Weekly Target 3122.03333333333
Weekly Target 4129.87
Weekly Target 5137.78

Weekly price and volumes for Konstelec Engineers

Date Closing Open Range Volume
Tue 19 November 2024 121.95 (-6.59%) 125.00 114.20 - 129.95 0.9572 times
Thu 14 November 2024 130.55 (-23.74%) 168.50 128.00 - 175.00 2.5909 times
Fri 08 November 2024 171.20 (-3.96%) 168.50 165.00 - 177.95 0.7147 times
Fri 01 November 2024 178.25 (10.71%) 158.80 156.60 - 179.00 0.6126 times
Fri 25 October 2024 161.00 (-7.58%) 172.35 154.95 - 174.00 0.8551 times
Fri 18 October 2024 174.20 (0.55%) 174.00 172.00 - 184.90 0.97 times
Fri 11 October 2024 173.25 (1.32%) 168.10 159.70 - 175.00 0.619 times
Fri 04 October 2024 171.00 (-3.55%) 176.10 170.05 - 179.90 0.4084 times
Fri 27 September 2024 177.30 (-0.87%) 178.85 176.00 - 184.95 0.8296 times
Fri 20 September 2024 178.85 (-0.69%) 180.00 175.00 - 187.45 1.4422 times
Fri 13 September 2024 180.10 (-2.83%) 189.55 175.10 - 189.55 0.5871 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 85.68 and 150.48

Monthly Target 173.58
Monthly Target 297.77
Monthly Target 3138.38333333333
Monthly Target 4162.57
Monthly Target 5203.18

Monthly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Tue 19 November 2024 121.95 (-29.97%) 176.95 114.20 - 179.00 0.3433 times
Thu 31 October 2024 174.15 (-1.67%) 175.20 154.95 - 184.90 0.2499 times
Mon 30 September 2024 177.10 (-4.91%) 189.75 175.00 - 198.00 0.2944 times
Fri 30 August 2024 186.25 (-0.77%) 189.90 170.50 - 226.00 0.734 times
Wed 31 July 2024 187.70 (-1.5%) 192.20 170.65 - 225.10 0.8407 times
Fri 28 June 2024 190.55 (5.02%) 190.50 163.00 - 204.00 0.7621 times
Fri 31 May 2024 181.45 (-1.04%) 185.00 172.20 - 322.80 3.0796 times
Tue 30 April 2024 183.35 (6.04%) 179.80 164.00 - 206.00 0.9745 times
Thu 28 March 2024 172.90 (-23.77%) 227.00 145.05 - 233.80 1.4423 times
Thu 29 February 2024 226.80 (0%) 232.00 211.55 - 266.00 1.2793 times
Thu 21 November 2024 (0%) - 0 times

monthly chart KonstelecEngineers

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period DMA value
5 day DMA 136.77
12 day DMA 157.55
20 day DMA 160.39
35 day DMA 165.76
50 day DMA 169.87
100 day DMA 177.71
150 day DMA 185.43
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1140.18151.2
12 day EMA149.42154.41161
20 day EMA156.64160.29164.72
35 day EMA163.51165.96168.78
50 day EMA167.76169.63171.73

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77146.96157.57
12 day SMA157.55161.9166.43
20 day SMA160.39162.64165.44
35 day SMA165.76167.34169.07
50 day SMA169.87171.14172.51
100 day SMA177.71178.32179
150 day SMA185.43185.82186.27
200 day SMA
Back to top | Use Dark Theme