Login or Join
HomepageKonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers
Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 42.88 and 46.18
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 47.22 |
Daily price and volume Konstelec Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.05 (-4.65%) | 43.00 | 42.70 - 46.00 | 0.7071 times | Tue 16 December 2025 | 45.15 (-2.9%) | 47.50 | 44.90 - 48.00 | 2.1212 times | Mon 15 December 2025 | 46.50 (-3.13%) | 48.00 | 46.00 - 48.00 | 0.303 times | Sat 13 December 2025 | 48.00 (2.56%) | 49.95 | 48.00 - 49.95 | 0.202 times | Thu 11 December 2025 | 46.80 (-2.8%) | 47.00 | 46.55 - 47.00 | 0.404 times | Wed 10 December 2025 | 48.15 (0.73%) | 47.80 | 47.00 - 49.50 | 4.2424 times | Tue 09 December 2025 | 47.80 (-4.4%) | 48.00 | 47.80 - 48.05 | 0.6061 times | Mon 08 December 2025 | 50.00 (-1.57%) | 50.80 | 50.00 - 51.80 | 0.404 times | Fri 05 December 2025 | 50.80 (1.8%) | 49.90 | 49.80 - 50.80 | 0.404 times | Thu 04 December 2025 | 49.90 (-4.68%) | 49.75 | 49.75 - 51.00 | 0.6061 times | Wed 03 December 2025 | 52.35 (-4.82%) | 52.60 | 52.25 - 52.60 | 1.3131 times |
Weekly price and charts KonstelecEngineers
Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 40.23 and 45.53
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Konstelec Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.05 (-10.31%) | 48.00 | 42.70 - 48.00 | 0.6858 times | Sat 13 December 2025 | 48.00 (-5.51%) | 50.80 | 46.55 - 51.80 | 1.2832 times | Fri 05 December 2025 | 50.80 (-4.15%) | 55.60 | 49.75 - 55.65 | 0.6637 times | Fri 28 November 2025 | 53.00 (-7.02%) | 56.00 | 53.00 - 56.55 | 1.6593 times | Fri 21 November 2025 | 57.00 (-4.36%) | 60.50 | 55.00 - 61.35 | 1.0398 times | Fri 14 November 2025 | 59.60 (-0.67%) | 61.15 | 57.60 - 62.50 | 0.7743 times | Fri 07 November 2025 | 60.00 (-7.69%) | 68.00 | 60.00 - 68.00 | 0.4646 times | Fri 31 October 2025 | 65.00 (-4.2%) | 65.70 | 63.10 - 66.75 | 0.7965 times | Fri 24 October 2025 | 67.85 (-1.38%) | 72.20 | 67.85 - 75.65 | 1.3496 times | Fri 17 October 2025 | 68.80 (10.7%) | 59.50 | 59.50 - 68.80 | 1.2832 times | Fri 10 October 2025 | 62.15 (-1.35%) | 60.20 | 58.20 - 64.10 | 2.0796 times |
Monthly price and charts KonstelecEngineers
Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 36.4 and 49.35
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Konstelec Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.05 (-18.77%) | 55.60 | 42.70 - 55.65 | 0.1628 times | Fri 28 November 2025 | 53.00 (-18.46%) | 68.00 | 53.00 - 68.00 | 0.2436 times | Fri 31 October 2025 | 65.00 (-2.4%) | 62.00 | 58.20 - 75.65 | 0.3503 times | Tue 30 September 2025 | 66.60 (-42.88%) | 61.00 | 57.00 - 67.95 | 0.2696 times | Thu 21 November 2024 | 116.60 (-33.05%) | 176.95 | 113.70 - 179.00 | 0.9921 times | Thu 31 October 2024 | 174.15 (-1.67%) | 175.20 | 154.95 - 184.90 | 0.6924 times | Mon 30 September 2024 | 177.10 (-4.91%) | 189.75 | 175.00 - 198.00 | 0.8155 times | Fri 30 August 2024 | 186.25 (-0.77%) | 189.90 | 170.50 - 226.00 | 2.0334 times | Wed 31 July 2024 | 187.70 (-1.5%) | 192.20 | 170.65 - 225.10 | 2.329 times | Fri 28 June 2024 | 190.55 (5.02%) | 190.50 | 163.00 - 204.00 | 2.1114 times | Fri 31 May 2024 | 181.45 (-1.04%) | 185.00 | 172.20 - 322.80 | 8.5317 times |
Indicator Analysis of KonstelecEngineers
Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 48.63 |
| 20 day DMA | 51.23 |
| 35 day DMA | 55.86 |
| 50 day DMA | 58.46 |
| 100 day DMA | 89.44 |
| 150 day DMA | 119.64 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 46.89 | 47.76 |
| 12 day EMA | 48.33 | 49.29 | 50.04 |
| 20 day EMA | 50.79 | 51.6 | 52.28 |
| 35 day EMA | 54.24 | 54.9 | 55.47 |
| 50 day EMA | 57.67 | 58.27 | 58.81 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.92 | 47.45 |
| 12 day SMA | 48.63 | 49.45 | 50.16 |
| 20 day SMA | 51.23 | 52.03 | 52.84 |
| 35 day SMA | 55.86 | 56.57 | 57.32 |
| 50 day SMA | 58.46 | 58.84 | 59.27 |
| 100 day SMA | 89.44 | 90.71 | 91.98 |
| 150 day SMA | 119.64 | 120.58 | 121.54 |
| 200 day SMA | 136.84 | 137.7 | 138.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.