KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 43.28 and 43.33

Daily Target 1	43.23
Daily Target 2	43.27
Daily Target 3	43.283333333333
Daily Target 4	43.32
Daily Target 5	43.33

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 26 December 2025	43.30 (-0.46%)	43.25	43.25 - 43.30	0.25 times
Wed 24 December 2025	43.50 (-2.68%)	48.00	43.00 - 48.00	0.875 times
Tue 23 December 2025	44.70 (0.34%)	44.60	44.60 - 44.70	0.375 times
Mon 22 December 2025	44.55 (5.95%)	43.70	43.70 - 44.60	1.125 times
Fri 19 December 2025	42.05 (-1.29%)	43.00	42.00 - 43.10	0.75 times
Thu 18 December 2025	42.60 (-1.05%)	45.00	42.00 - 45.50	2.5 times
Wed 17 December 2025	43.05 (-4.65%)	43.00	42.70 - 46.00	0.875 times
Tue 16 December 2025	45.15 (-2.9%)	47.50	44.90 - 48.00	2.625 times
Mon 15 December 2025	46.50 (-3.13%)	48.00	46.00 - 48.00	0.375 times
Sat 13 December 2025	48.00 (2.56%)	49.95	48.00 - 49.95	0.25 times
Thu 11 December 2025	46.80 (-2.8%)	47.00	46.55 - 47.00	0.5 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 40.65 and 45.65

Weekly Target 1	39.77
Weekly Target 2	41.53
Weekly Target 3	44.766666666667
Weekly Target 4	46.53
Weekly Target 5	49.77

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 26 December 2025	43.30 (2.97%)	43.70	43.00 - 48.00	0.4762 times
Fri 19 December 2025	42.05 (-12.4%)	48.00	42.00 - 48.00	1.2925 times
Sat 13 December 2025	48.00 (-5.51%)	50.80	46.55 - 51.80	1.3152 times
Fri 05 December 2025	50.80 (-4.15%)	55.60	49.75 - 55.65	0.6803 times
Fri 28 November 2025	53.00 (-7.02%)	56.00	53.00 - 56.55	1.7007 times
Fri 21 November 2025	57.00 (-4.36%)	60.50	55.00 - 61.35	1.0658 times
Fri 14 November 2025	59.60 (-0.67%)	61.15	57.60 - 62.50	0.7937 times
Fri 07 November 2025	60.00 (-7.69%)	68.00	60.00 - 68.00	0.4762 times
Fri 31 October 2025	65.00 (-4.2%)	65.70	63.10 - 66.75	0.8163 times
Fri 24 October 2025	67.85 (-1.38%)	72.20	67.85 - 75.65	1.3832 times
Fri 17 October 2025	68.80 (10.7%)	59.50	59.50 - 68.80	1.3152 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 35.83 and 49.48

Monthly Target 1	33.33
Monthly Target 2	38.32
Monthly Target 3	46.983333333333
Monthly Target 4	51.97
Monthly Target 5	60.63

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 26 December 2025	43.30 (-18.3%)	55.60	42.00 - 55.65	0.2257 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.242 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.3481 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.2678 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	0.9857 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	0.688 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	0.8103 times
Fri 30 August 2024	186.25 (-0.77%)	189.90	170.50 - 226.00	2.0204 times
Wed 31 July 2024	187.70 (-1.5%)	192.20	170.65 - 225.10	2.3141 times
Fri 28 June 2024	190.55 (5.02%)	190.50	163.00 - 204.00	2.0979 times
Fri 31 May 2024	181.45 (-1.04%)	185.00	172.20 - 322.80	8.4772 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	43.62
12 day DMA	44.86
20 day DMA	47.54
35 day DMA	52.37
50 day DMA	56.38
100 day DMA	81.49
150 day DMA	114.12
200 day DMA	132.02

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.77	44	44.25
12 day EMA	45.3	45.66	46.05
20 day EMA	47.51	47.95	48.42
35 day EMA	51.37	51.85	52.34
50 day EMA	55.44	55.94	56.45

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.62	43.48	43.39
12 day SMA	44.86	45.24	45.78
20 day SMA	47.54	48.2	48.72
35 day SMA	52.37	52.9	53.51
50 day SMA	56.38	56.75	57.1
100 day SMA	81.49	82.81	84.17
150 day SMA	114.12	114.98	115.89
200 day SMA	132.02	132.8	133.59