KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 48.05 and 50.35

Daily Target 1	46.13
Daily Target 2	47.67
Daily Target 3	48.433333333333
Daily Target 4	49.97
Daily Target 5	50.73

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 21 April 2026	49.20 (4.9%)	46.90	46.90 - 49.20	1.4706 times
Mon 20 April 2026	46.90 (4.92%)	46.80	46.35 - 46.90	2.9412 times
Fri 17 April 2026	44.70 (4.93%)	44.70	44.50 - 44.70	1.3235 times
Thu 16 April 2026	42.60 (4.93%)	42.60	42.60 - 42.60	0.1471 times
Wed 15 April 2026	40.60 (4.91%)	40.60	40.60 - 40.60	0.2941 times
Mon 13 April 2026	38.70 (4.88%)	38.70	38.70 - 38.70	0.5882 times
Fri 10 April 2026	36.90 (4.98%)	36.60	36.60 - 36.90	0.2941 times
Thu 09 April 2026	35.15 (4.93%)	35.15	35.15 - 35.15	0.2941 times
Wed 08 April 2026	33.50 (4.85%)	32.70	31.95 - 33.50	1.9118 times
Tue 07 April 2026	31.95 (4.93%)	31.95	31.95 - 31.95	0.7353 times
Mon 06 April 2026	30.45 (5%)	30.45	30.45 - 30.45	0.1471 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 47.78 and 50.63

Weekly Target 1	45.4
Weekly Target 2	47.3
Weekly Target 3	48.25
Weekly Target 4	50.15
Weekly Target 5	51.1

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 21 April 2026	49.20 (10.07%)	46.80	46.35 - 49.20	0.6048 times
Fri 17 April 2026	44.70 (21.14%)	38.70	38.70 - 44.70	0.3226 times
Fri 10 April 2026	36.90 (27.24%)	30.45	30.45 - 36.90	0.4637 times
Thu 02 April 2026	29.00 (-2.52%)	29.80	28.30 - 30.05	0.8065 times
Fri 27 March 2026	29.75 (-3.72%)	30.50	28.00 - 30.90	1.3105 times
Fri 20 March 2026	30.90 (-5.07%)	32.45	29.65 - 34.10	1.5323 times
Fri 13 March 2026	32.55 (-15.45%)	36.60	32.55 - 37.00	0.7661 times
Fri 06 March 2026	38.50 (0.92%)	38.55	34.55 - 38.80	2.5202 times
Fri 27 February 2026	38.15 (-5.8%)	38.60	38.00 - 41.95	1.2097 times
Fri 20 February 2026	40.50 (-3.91%)	43.40	40.00 - 43.40	0.4637 times
Fri 13 February 2026	42.15 (0.48%)	41.80	41.35 - 43.95	0.8468 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 39.1 and 59.3

Monthly Target 1	22.27
Monthly Target 2	35.73
Monthly Target 3	42.466666666667
Monthly Target 4	55.93
Monthly Target 5	62.67

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 21 April 2026	49.20 (71.73%)	29.10	29.00 - 49.20	0.2724 times
Mon 30 March 2026	28.65 (-24.9%)	38.55	28.00 - 38.80	1.2477 times
Fri 27 February 2026	38.15 (-15.13%)	45.00	38.00 - 46.00	0.6662 times
Fri 30 January 2026	44.95 (-10.1%)	51.25	38.50 - 52.00	0.2429 times
Wed 31 December 2025	50.00 (-5.66%)	55.60	42.00 - 55.65	0.7177 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.6551 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.9422 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.7251 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	2.6684 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	1.8623 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	2.1936 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	44.8
12 day DMA	38.3
20 day DMA	34.96
35 day DMA	35.37
50 day DMA	37.53
100 day DMA	43.08
150 day DMA	50.43
200 day DMA	80.61

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.02	42.93	40.95
12 day EMA	40.35	38.74	37.26
20 day EMA	38.18	37.02	35.98
35 day EMA	37.85	37.18	36.61
50 day EMA	38.76	38.33	37.98

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.8	42.7	40.7
12 day SMA	38.3	36.71	35.19
20 day SMA	34.96	34.06	33.32
35 day SMA	35.37	35.16	34.98
50 day SMA	37.53	37.45	37.37
100 day SMA	43.08	43.18	43.32
150 day SMA	50.43	50.89	51.45
200 day SMA	80.61	81.3	82.01