KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 214.3 and 250.9

Daily Target 1183.8
Daily Target 2208.2
Daily Target 3220.4
Daily Target 4244.8
Daily Target 5257

Daily price and volume Konstelec Engineers

Date Closing Open Range Volume
Fri 03 May 2024 232.60 (19.99%) 196.00 196.00 - 232.60 3.0764 times
Thu 02 May 2024 193.85 (5.73%) 185.00 180.00 - 199.00 1.3487 times
Tue 30 April 2024 183.35 (2.06%) 185.95 180.00 - 185.95 0.4226 times
Mon 29 April 2024 179.65 (3.1%) 181.95 178.00 - 184.45 0.7023 times
Fri 26 April 2024 174.25 (-0.66%) 176.00 170.00 - 180.00 0.8701 times
Thu 25 April 2024 175.40 (-1.96%) 177.00 172.05 - 180.55 1.2306 times
Wed 24 April 2024 178.90 (-4.36%) 187.50 172.00 - 189.00 0.8204 times
Tue 23 April 2024 187.05 (-1.11%) 189.30 185.05 - 193.60 0.7707 times
Mon 22 April 2024 189.15 (1.12%) 183.00 183.00 - 197.95 0.4599 times
Fri 19 April 2024 187.05 (-3.03%) 184.10 182.00 - 195.00 0.2983 times
Thu 18 April 2024 192.90 (2.69%) 190.05 190.05 - 196.80 0.4102 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 205.3 and 259.9

Weekly Target 1159.8
Weekly Target 2196.2
Weekly Target 3214.4
Weekly Target 4250.8
Weekly Target 5269

Weekly price and volumes for Konstelec Engineers

Date Closing Open Range Volume
Fri 03 May 2024 232.60 (33.49%) 181.95 178.00 - 232.60 1.3826 times
Fri 26 April 2024 174.25 (-6.84%) 183.00 170.00 - 197.95 1.0342 times
Fri 19 April 2024 187.05 (3.83%) 170.05 164.00 - 196.80 0.4335 times
Fri 12 April 2024 180.15 (-5.56%) 200.95 176.25 - 206.00 0.5883 times
Fri 05 April 2024 190.75 (10.32%) 179.80 179.80 - 202.90 0.7184 times
Thu 28 March 2024 172.90 (3.75%) 169.00 145.05 - 173.95 1.0745 times
Fri 22 March 2024 166.65 (0.73%) 170.50 158.00 - 174.00 0.5264 times
Fri 15 March 2024 165.45 (-19.45%) 213.40 147.00 - 213.40 1.5978 times
Thu 07 March 2024 205.40 (-7.52%) 220.00 185.55 - 220.00 1.1023 times
Sat 02 March 2024 222.10 (-12.35%) 247.50 211.55 - 255.00 1.542 times
Fri 23 February 2024 253.40 (0%) 243.00 219.00 - 262.90 1.2819 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 206.3 and 258.9

Monthly Target 1162.47
Monthly Target 2197.53
Monthly Target 3215.06666666667
Monthly Target 4250.13
Monthly Target 5267.67

Monthly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Fri 03 May 2024 232.60 (26.86%) 185.00 180.00 - 232.60 0.3475 times
Tue 30 April 2024 183.35 (6.04%) 179.80 164.00 - 206.00 0.963 times
Thu 28 March 2024 172.90 (-23.77%) 227.00 145.05 - 233.80 1.4253 times
Thu 29 February 2024 226.80 (0%) 232.00 211.55 - 266.00 1.2642 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KonstelecEngineers

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period DMA value
5 day DMA 192.74
12 day DMA 188.5
20 day DMA 188.37
35 day DMA 179.87
50 day DMA 193.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.9185.05180.65
12 day EMA191.37183.88182.07
20 day EMA189.14184.57183.59
35 day EMA193.28190.97190.8
50 day EMA197.13195.68195.75

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.74181.3178.31
12 day SMA188.5183.56182.42
20 day SMA188.37186.34186.36
35 day SMA179.87179.1179.1
50 day SMA193.08193.3194.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme