KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 47.03 and 48.98

Daily Target 1	46.7
Daily Target 2	47.35
Daily Target 3	48.65
Daily Target 4	49.3
Daily Target 5	50.6

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	48.00 (2.56%)	49.95	48.00 - 49.95	0.2083 times
Thu 11 December 2025	46.80 (-2.8%)	47.00	46.55 - 47.00	0.4167 times
Wed 10 December 2025	48.15 (0.73%)	47.80	47.00 - 49.50	4.375 times
Tue 09 December 2025	47.80 (-4.4%)	48.00	47.80 - 48.05	0.625 times
Mon 08 December 2025	50.00 (-1.57%)	50.80	50.00 - 51.80	0.4167 times
Fri 05 December 2025	50.80 (1.8%)	49.90	49.80 - 50.80	0.4167 times
Thu 04 December 2025	49.90 (-4.68%)	49.75	49.75 - 51.00	0.625 times
Wed 03 December 2025	52.35 (-4.82%)	52.60	52.25 - 52.60	1.3542 times
Mon 01 December 2025	55.00 (3.77%)	55.60	55.00 - 55.65	0.7292 times
Fri 28 November 2025	53.00 (-1.21%)	53.65	53.00 - 53.65	0.8333 times
Thu 27 November 2025	53.65 (-4.79%)	56.50	53.65 - 56.55	0.9375 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 44.65 and 49.9

Weekly Target 1	43.53
Weekly Target 2	45.77
Weekly Target 3	48.783333333333
Weekly Target 4	51.02
Weekly Target 5	54.03

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	48.00 (-5.51%)	50.80	46.55 - 51.80	1.1262 times
Fri 05 December 2025	50.80 (-4.15%)	55.60	49.75 - 55.65	0.5825 times
Fri 28 November 2025	53.00 (-7.02%)	56.00	53.00 - 56.55	1.4563 times
Fri 21 November 2025	57.00 (-4.36%)	60.50	55.00 - 61.35	0.9126 times
Fri 14 November 2025	59.60 (-0.67%)	61.15	57.60 - 62.50	0.6796 times
Fri 07 November 2025	60.00 (-7.69%)	68.00	60.00 - 68.00	0.4078 times
Fri 31 October 2025	65.00 (-4.2%)	65.70	63.10 - 66.75	0.699 times
Fri 24 October 2025	67.85 (-1.38%)	72.20	67.85 - 75.65	1.1845 times
Fri 17 October 2025	68.80 (10.7%)	59.50	59.50 - 68.80	1.1262 times
Fri 10 October 2025	62.15 (-1.35%)	60.20	58.20 - 64.10	1.8252 times
Fri 03 October 2025	63.00 (-3.96%)	63.05	61.00 - 67.55	0.2913 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 42.73 and 51.83

Monthly Target 1	40.97
Monthly Target 2	44.48
Monthly Target 3	50.066666666667
Monthly Target 4	53.58
Monthly Target 5	59.17

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	48.00 (-9.43%)	55.60	46.55 - 55.65	0.1209 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.2446 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.3518 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.2707 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	0.9963 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	0.6953 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	0.819 times
Fri 30 August 2024	186.25 (-0.77%)	189.90	170.50 - 226.00	2.0421 times
Wed 31 July 2024	187.70 (-1.5%)	192.20	170.65 - 225.10	2.3389 times
Fri 28 June 2024	190.55 (5.02%)	190.50	163.00 - 204.00	2.1204 times
Fri 31 May 2024	181.45 (-1.04%)	185.00	172.20 - 322.80	8.5681 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	48.15
12 day DMA	50.98
20 day DMA	53.49
35 day DMA	58.14
50 day DMA	59.61
100 day DMA	93.12
150 day DMA	122.5
200 day DMA	139.56

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.39	48.59	49.48
12 day EMA	50.68	51.17	51.97
20 day EMA	52.94	53.46	54.16
35 day EMA	55.88	56.34	56.9
50 day EMA	58.82	59.26	59.77

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.15	48.71	49.33
12 day SMA	50.98	51.48	52.24
20 day SMA	53.49	54.07	54.75
35 day SMA	58.14	58.83	59.46
50 day SMA	59.61	59.96	60.3
100 day SMA	93.12	94.35	95.59
150 day SMA	122.5	123.4	124.28
200 day SMA	139.56	140.66	141.91