KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 68.43 and 71.18

Daily Target 1	66.13
Daily Target 2	67.97
Daily Target 3	68.883333333333
Daily Target 4	70.72
Daily Target 5	71.63

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 13 June 2025	69.80 (4.96%)	68.00	67.05 - 69.80	1.5556 times
Thu 12 June 2025	66.50 (-1.63%)	67.60	66.00 - 67.60	0.7778 times
Wed 11 June 2025	67.60 (4.81%)	63.05	63.05 - 67.70	2.1111 times
Tue 10 June 2025	64.50 (-2.42%)	65.50	64.50 - 66.10	0.6667 times
Mon 09 June 2025	66.10 (-1.78%)	68.50	66.10 - 68.50	0.6667 times
Fri 06 June 2025	67.30 (1.28%)	68.50	66.75 - 68.50	1.1111 times
Thu 05 June 2025	66.45 (3.67%)	66.60	63.20 - 67.25	1.5556 times
Wed 04 June 2025	64.10 (-2.88%)	67.00	64.10 - 67.00	0.6667 times
Tue 03 June 2025	66.00 (-1.79%)	66.05	66.00 - 66.05	0.4444 times
Mon 02 June 2025	67.20 (0.3%)	68.65	67.20 - 68.65	0.4444 times
Fri 30 May 2025	67.00 (1.52%)	64.75	64.70 - 67.00	0.7778 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 66.43 and 73.18

Weekly Target 1	60.8
Weekly Target 2	65.3
Weekly Target 3	67.55
Weekly Target 4	72.05
Weekly Target 5	74.3

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 13 June 2025	69.80 (3.71%)	68.50	63.05 - 69.80	1.2264 times
Fri 06 June 2025	67.30 (0.45%)	68.65	63.20 - 68.65	0.8962 times
Fri 30 May 2025	67.00 (-7.2%)	68.60	62.20 - 70.50	3.066 times
Fri 23 May 2025	72.20 (-8.2%)	80.00	72.20 - 86.65	1.5566 times
Fri 16 May 2025	78.65 (1.81%)	76.10	74.50 - 79.00	1.0613 times
Fri 09 May 2025	77.25 (-9.49%)	83.65	77.25 - 83.65	0.4009 times
Fri 02 May 2025	85.35 (0.59%)	86.50	85.35 - 89.95	0.4953 times
Fri 25 April 2025	84.85 (10.27%)	78.45	78.45 - 84.85	0.5425 times
Thu 17 April 2025	76.95 (6.06%)	74.00	74.00 - 76.95	0.1887 times
Fri 11 April 2025	72.55 (-1.83%)	70.25	70.20 - 73.55	0.566 times
Fri 04 April 2025	73.90 (21.35%)	63.50	63.50 - 73.90	1.4858 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 66.43 and 73.18

Monthly Target 1	60.8
Monthly Target 2	65.3
Monthly Target 3	67.55
Monthly Target 4	72.05
Monthly Target 5	74.3

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 13 June 2025	69.80 (4.18%)	68.65	63.05 - 69.80	0.1296 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	0.3788 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.193 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	1.3654 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	0.4508 times
Fri 31 January 2025	105.35 (-16.95%)	124.50	105.20 - 131.85	0.3514 times
Tue 31 December 2024	126.85 (10.74%)	112.00	111.00 - 140.30	0.7245 times
Fri 29 November 2024	114.55 (-53.11%)	111.00	111.00 - 121.40	0.2276 times
Mon 12 February 2024	244.30 (11.07%)	215.00	210.00 - 271.75	2.1316 times
Wed 31 January 2024	219.95 (0%)	210.00	209.50 - 231.00	4.0472 times
Sun 15 June 2025	(0%)		-	0 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	66.9
12 day DMA	66.55
20 day DMA	69.8
35 day DMA	74.64
50 day DMA	74.07
100 day DMA	82.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.55	66.43	66.4
12 day EMA	67.86	67.51	67.69
20 day EMA	69.31	69.26	69.55
35 day EMA	70.78	70.84	71.1
50 day EMA	72.76	72.88	73.14

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.9	66.4	66.39
12 day SMA	66.55	66.44	66.34
20 day SMA	69.8	70.24	70.79
35 day SMA	74.64	75.02	75.41
50 day SMA	74.07	73.96	73.95
100 day SMA	82.4	82.88	83.4
150 day SMA
200 day SMA