KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 44 and 46.35

Daily Target 1	43.55
Daily Target 2	44.45
Daily Target 3	45.9
Daily Target 4	46.8
Daily Target 5	48.25

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 05 June 2026	45.35 (0.44%)	47.35	45.00 - 47.35	0.5479 times
Thu 04 June 2026	45.15 (-4.95%)	45.15	45.15 - 45.15	0.5479 times
Wed 03 June 2026	47.50 (-4.9%)	47.65	47.50 - 47.65	0.411 times
Tue 02 June 2026	49.95 (0.3%)	51.85	47.35 - 51.85	1.3699 times
Mon 01 June 2026	49.80 (4.84%)	49.80	49.70 - 49.80	2.0548 times
Fri 29 May 2026	47.50 (4.97%)	47.50	47.40 - 47.50	3.2877 times
Wed 27 May 2026	45.25 (4.99%)	45.25	45.25 - 45.25	0.137 times
Tue 26 May 2026	43.10 (4.99%)	43.10	43.10 - 43.10	0.274 times
Mon 25 May 2026	41.05 (4.99%)	41.05	41.05 - 41.05	0.411 times
Fri 22 May 2026	39.10 (4.97%)	37.25	35.55 - 39.10	0.9589 times
Thu 21 May 2026	37.25 (4.93%)	33.75	33.75 - 37.25	0.5479 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.75 and 48.6

Weekly Target 1	40.55
Weekly Target 2	42.95
Weekly Target 3	47.4
Weekly Target 4	49.8
Weekly Target 5	54.25

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 05 June 2026	45.35 (-4.53%)	49.80	45.00 - 51.85	1.6667 times
Fri 29 May 2026	47.50 (21.48%)	41.05	41.05 - 47.50	1.3889 times
Fri 22 May 2026	39.10 (-1.64%)	37.85	33.75 - 40.25	1.25 times
Fri 15 May 2026	39.75 (-12.64%)	43.25	39.75 - 43.25	0.463 times
Fri 08 May 2026	45.50 (7.95%)	44.25	41.00 - 46.90	0.6944 times
Thu 30 April 2026	42.15 (-0.35%)	40.35	40.30 - 44.35	0.6481 times
Fri 24 April 2026	42.30 (-29.5%)	51.60	42.30 - 51.60	1.6667 times
Fri 29 August 2025	60.00 (-3.3%)	63.10	60.00 - 63.10	0.4167 times
Fri 22 August 2025	62.05 (-6.55%)	69.70	61.10 - 69.70	1.1111 times
Thu 14 August 2025	66.40 (-0.6%)	65.50	64.10 - 66.40	0.6944 times
Fri 08 August 2025	66.80 (5.7%)	61.95	61.95 - 66.80	0.9722 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.75 and 48.6

Monthly Target 1	40.55
Monthly Target 2	42.95
Monthly Target 3	47.4
Monthly Target 4	49.8
Monthly Target 5	54.25

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 05 June 2026	45.35 (-4.53%)	49.80	45.00 - 51.85	0.1568 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.3571 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.2178 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.3267 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.9233 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.797 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	1.1455 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.5836 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	4.1289 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	1.3632 times
Fri 31 January 2025	105.35 (-16.95%)	124.50	105.20 - 131.85	1.0627 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	47.55
12 day DMA	43.88
20 day DMA	43.13
35 day DMA	46.95
50 day DMA	52.09
100 day DMA	60.14
150 day DMA	64.83
200 day DMA	76.88

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.18	46.59	47.31
12 day EMA	45.16	45.12	45.11
20 day EMA	45.35	45.35	45.37
35 day EMA	48.72	48.92	49.14
50 day EMA	52.84	53.15	53.48

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.55	47.98	48
12 day SMA	43.88	43.16	42.6
20 day SMA	43.13	43.02	42.81
35 day SMA	46.95	47.4	47.94
50 day SMA	52.09	52.5	52.93
100 day SMA	60.14	60.48	60.8
150 day SMA	64.83	65.12	65.44
200 day SMA	76.88	77.25	77.6