KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 59.45 and 63.75

Daily Target 1	58.6
Daily Target 2	60.3
Daily Target 3	62.9
Daily Target 4	64.6
Daily Target 5	67.2

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 27 July 2026	62.00 (-3.65%)	64.35	61.20 - 65.50	0.5357 times
Fri 24 July 2026	64.35 (4.98%)	61.10	61.00 - 64.35	0.8929 times
Thu 23 July 2026	61.30 (2.25%)	59.50	59.50 - 61.50	0.4762 times
Wed 22 July 2026	59.95 (-0.08%)	60.00	59.95 - 60.00	0.1786 times
Tue 21 July 2026	60.00 (-4.38%)	59.70	59.70 - 61.00	0.3571 times
Mon 20 July 2026	62.75 (-2.71%)	61.30	61.30 - 63.00	1.131 times
Fri 17 July 2026	64.50 (-4.94%)	71.05	64.50 - 71.10	2.7381 times
Thu 16 July 2026	67.85 (4.95%)	67.85	67.85 - 67.85	3.2143 times
Wed 15 July 2026	64.65 (4.95%)	64.65	64.65 - 64.65	0.3571 times
Tue 14 July 2026	61.60 (4.94%)	61.60	61.60 - 61.60	0.119 times
Mon 13 July 2026	58.70 (4.92%)	58.70	58.70 - 58.70	0.7738 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 59.45 and 63.75

Weekly Target 1	58.6
Weekly Target 2	60.3
Weekly Target 3	62.9
Weekly Target 4	64.6
Weekly Target 5	67.2

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 27 July 2026	62.00 (-3.65%)	64.35	61.20 - 65.50	0.2338 times
Fri 24 July 2026	64.35 (-0.23%)	61.30	59.50 - 64.35	1.3247 times
Fri 17 July 2026	64.50 (15.28%)	58.70	58.70 - 71.10	3.1429 times
Fri 10 July 2026	55.95 (16.08%)	46.10	46.10 - 55.95	0.7792 times
Thu 02 July 2026	48.20 (9.92%)	46.00	42.00 - 48.20	0.6753 times
Thu 25 June 2026	43.85 (-9.87%)	47.80	43.70 - 49.50	0.6234 times
Fri 19 June 2026	48.65 (15.56%)	42.10	42.10 - 51.10	1.0909 times
Fri 12 June 2026	42.10 (-7.17%)	43.10	42.10 - 44.80	0.4156 times
Fri 05 June 2026	45.35 (-4.53%)	49.80	45.00 - 51.85	0.9351 times
Fri 29 May 2026	47.50 (21.48%)	41.05	41.05 - 47.50	0.7792 times
Fri 22 May 2026	39.10 (-1.64%)	37.85	33.75 - 40.25	0.7013 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 53 and 80.1

Monthly Target 1	31.93
Monthly Target 2	46.97
Monthly Target 3	59.033333333333
Monthly Target 4	74.07
Monthly Target 5	86.13

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 27 July 2026	62.00 (40.59%)	44.10	44.00 - 71.10	0.9818 times
Tue 30 June 2026	44.10 (-7.16%)	49.80	42.00 - 51.85	0.5604 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.3562 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.2172 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.3258 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.9209 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.795 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	1.1425 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.5821 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	4.1182 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	1.3597 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	61.52
12 day DMA	61.97
20 day DMA	56.01
35 day DMA	51.72
50 day DMA	48.87
100 day DMA	54.88
150 day DMA	60.96
200 day DMA	65.88

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.2	62.3	61.27
12 day EMA	60.3	59.99	59.2
20 day EMA	57.57	57.1	56.34
35 day EMA	53.65	53.16	52.5
50 day EMA	49.7	49.2	48.58

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.52	61.67	61.7
12 day SMA	61.97	61.24	60.11
20 day SMA	56.01	55.21	54.34
35 day SMA	51.72	51.38	50.96
50 day SMA	48.87	48.56	48.17
100 day SMA	54.88	54.94	54.96
150 day SMA	60.96	61.06	61.14
200 day SMA	65.88	66.11	66.32