KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 63.5 and 68

Daily Target 1	62.67
Daily Target 2	64.33
Daily Target 3	67.166666666667
Daily Target 4	68.83
Daily Target 5	71.67

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 13 March 2025	66.00 (-3.37%)	69.00	65.50 - 70.00	1.0276 times
Wed 12 March 2025	68.30 (5%)	65.00	65.00 - 68.30	1.1529 times
Tue 11 March 2025	65.05 (-3.13%)	67.50	64.60 - 69.90	1.1779 times
Mon 10 March 2025	67.15 (-4.95%)	71.00	67.15 - 71.00	1.8546 times
Fri 07 March 2025	70.65 (-1.94%)	72.00	69.00 - 72.00	0.9273 times
Thu 06 March 2025	72.05 (0.7%)	71.00	70.50 - 74.70	0.802 times
Wed 05 March 2025	71.55 (1.13%)	69.00	69.00 - 73.00	0.8772 times
Tue 04 March 2025	70.75 (-4.46%)	74.00	70.40 - 75.00	0.7018 times
Mon 03 March 2025	74.05 (-5%)	77.95	74.05 - 77.95	0.7268 times
Fri 28 February 2025	77.95 (-4%)	77.20	77.20 - 79.95	0.7519 times
Thu 27 February 2025	81.20 (-4.64%)	81.75	81.00 - 84.90	0.7519 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 62.1 and 68.5

Weekly Target 1	60.8
Weekly Target 2	63.4
Weekly Target 3	67.2
Weekly Target 4	69.8
Weekly Target 5	73.6

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 13 March 2025	66.00 (-6.58%)	71.00	64.60 - 71.00	2.3556 times
Fri 07 March 2025	70.65 (-9.36%)	77.95	69.00 - 77.95	1.8233 times
Fri 28 February 2025	77.95 (-16.05%)	88.50	77.20 - 93.00	1.1438 times
Fri 21 February 2025	92.85 (2.48%)	90.60	86.00 - 92.85	0.6908 times
Fri 14 February 2025	90.60 (-16.88%)	109.20	90.40 - 109.20	1.1099 times
Fri 07 February 2025	109.00 (3.46%)	109.90	104.40 - 114.85	0.6002 times
Fri 31 January 2025	105.35 (-5.85%)	109.70	105.20 - 109.70	0.5776 times
Fri 24 January 2025	111.90 (-2.27%)	115.95	111.90 - 116.75	0.3624 times
Fri 17 January 2025	114.50 (-2.09%)	114.70	111.00 - 119.10	0.7701 times
Fri 10 January 2025	116.95 (-7.73%)	124.25	116.95 - 124.30	0.5663 times
Fri 03 January 2025	126.75 (-4.01%)	129.40	124.50 - 131.85	0.8154 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 58.63 and 71.98

Monthly Target 1	56.17
Monthly Target 2	61.08
Monthly Target 3	69.516666666667
Monthly Target 4	74.43
Monthly Target 5	82.87

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 13 March 2025	66.00 (-15.33%)	77.95	64.60 - 77.95	0.4395 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	0.3728 times
Fri 31 January 2025	105.35 (-16.95%)	124.50	105.20 - 131.85	0.2906 times
Tue 31 December 2024	126.85 (10.74%)	112.00	111.00 - 140.30	0.5991 times
Fri 29 November 2024	114.55 (-53.11%)	111.00	111.00 - 121.40	0.1882 times
Mon 12 February 2024	244.30 (11.07%)	215.00	210.00 - 271.75	1.7628 times
Wed 31 January 2024	219.95 (0%)	210.00	209.50 - 231.00	3.3469 times
Fri 14 March 2025	(0%)		-	0 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	67.43
12 day DMA	72.49
20 day DMA	79.69
35 day DMA	91.42
50 day DMA	99.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.87	68.81	69.06
12 day EMA	73.09	74.38	75.49
20 day EMA	79.23	80.62	81.92
35 day EMA	89.13	90.49	91.8
50 day EMA	99.23	100.59	101.91

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.43	68.64	69.29
12 day SMA	72.49	74.37	76.42
20 day SMA	79.69	81.34	82.87
35 day SMA	91.42	92.82	94.2
50 day SMA	99.82	101.04	102.26
100 day SMA
150 day SMA
200 day SMA