Login or Join
HomepageKonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers
Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Konstelec Engineers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Thu 28 August 2025 | 60.00 (-0.33%) | 60.20 | 60.00 - 60.20 | 0.7895 times | Tue 26 August 2025 | 60.20 (-4.6%) | 60.20 | 60.20 - 60.20 | 0.2632 times | Mon 25 August 2025 | 63.10 (1.69%) | 63.10 | 63.10 - 63.10 | 0.7895 times | Fri 22 August 2025 | 62.05 (-3.95%) | 62.05 | 62.05 - 62.10 | 1.0526 times | Thu 21 August 2025 | 64.60 (0.78%) | 64.10 | 64.10 - 65.95 | 1.8421 times | Wed 20 August 2025 | 64.10 (4.91%) | 64.10 | 64.10 - 64.10 | 0.5263 times | Tue 19 August 2025 | 61.10 (-4.75%) | 64.15 | 61.10 - 64.15 | 0.5263 times | Mon 18 August 2025 | 64.15 (-3.39%) | 69.70 | 63.30 - 69.70 | 2.3684 times | Thu 14 August 2025 | 66.40 (1.53%) | 64.10 | 64.10 - 66.40 | 1.3158 times | Wed 13 August 2025 | 65.40 (1.79%) | 65.50 | 65.40 - 65.50 | 1.0526 times |
Weekly price and charts KonstelecEngineers
Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 58.45 and 61.55
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Konstelec Engineers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.00 (-3.3%) | 63.10 | 60.00 - 63.10 | 0.2594 times | Fri 22 August 2025 | 62.05 (-6.55%) | 69.70 | 61.10 - 69.70 | 0.6916 times | Thu 14 August 2025 | 66.40 (-0.6%) | 65.50 | 64.10 - 66.40 | 0.4323 times | Fri 08 August 2025 | 66.80 (5.7%) | 61.95 | 61.95 - 66.80 | 0.6052 times | Fri 01 August 2025 | 63.20 (-3.51%) | 64.65 | 62.00 - 64.65 | 0.7205 times | Fri 25 July 2025 | 65.50 (0.15%) | 66.55 | 65.35 - 69.05 | 1.0375 times | Fri 18 July 2025 | 65.40 (-1.95%) | 66.15 | 63.20 - 66.50 | 1.0086 times | Fri 11 July 2025 | 66.70 (-9.07%) | 72.50 | 66.65 - 73.20 | 1.1239 times | Fri 04 July 2025 | 73.35 (15.06%) | 66.50 | 66.50 - 74.00 | 2.7089 times | Fri 27 June 2025 | 63.75 (-3.19%) | 65.90 | 63.55 - 69.00 | 1.4121 times | Fri 20 June 2025 | 65.85 (-5.66%) | 69.80 | 63.60 - 69.80 | 0.951 times |
Monthly price and charts KonstelecEngineers
Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 55.15 and 64.85
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Konstelec Engineers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.00 (-3.23%) | 63.20 | 60.00 - 69.70 | 0.2473 times | Thu 31 July 2025 | 62.00 (-7.32%) | 66.90 | 62.00 - 74.00 | 0.699 times | Mon 30 June 2025 | 66.90 (-0.15%) | 68.65 | 63.05 - 69.80 | 0.6034 times | Fri 30 May 2025 | 67.00 (-23.08%) | 85.35 | 62.20 - 86.65 | 0.8671 times | Wed 30 April 2025 | 87.10 (43.02%) | 63.50 | 63.50 - 89.95 | 0.4418 times | Fri 28 March 2025 | 60.90 (-21.87%) | 77.95 | 59.50 - 77.95 | 3.1256 times | Fri 28 February 2025 | 77.95 (-26.01%) | 109.90 | 77.20 - 114.85 | 1.032 times | Fri 31 January 2025 | 105.35 (-16.95%) | 124.50 | 105.20 - 131.85 | 0.8045 times | Tue 31 December 2024 | 126.85 (10.74%) | 112.00 | 111.00 - 140.30 | 1.6584 times | Fri 29 November 2024 | 114.55 (-53.11%) | 111.00 | 111.00 - 121.40 | 0.5209 times | Mon 12 February 2024 | 244.30 (11.07%) | 215.00 | 210.00 - 271.75 | 4.8797 times |
Indicator Analysis of KonstelecEngineers
Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.41 |
| 100 day DMA | 69.88 |
| 150 day DMA | 76.15 |
| 200 day DMA |
EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.51 | 62.27 |
| 12 day EMA | 62.38 | 62.81 | 63.32 |
| 20 day EMA | 63.22 | 63.56 | 63.93 |
| 35 day EMA | 64.32 | 64.57 | 64.84 |
| 50 day EMA | 65.24 | 65.45 | 65.67 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.99 | 62.81 |
| 12 day SMA | 62.95 | 63.4 | 63.97 |
| 20 day SMA | 63.41 | 63.57 | 63.78 |
| 35 day SMA | 64.5 | 64.74 | 65.02 |
| 50 day SMA | 65.41 | 65.59 | 65.79 |
| 100 day SMA | 69.88 | 69.92 | 69.93 |
| 150 day SMA | 76.15 | 76.5 | 76.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.