Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 62.98 and 66.28
| Daily Target 1 | 62.22 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 65.516666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.82 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.25 (-1.88%) | 66.00 | 64.00 - 67.30 | 1.1864 times | Tue 23 December 2025 | 66.50 (-3.2%) | 66.05 | 66.00 - 67.00 | 1.5254 times | Mon 22 December 2025 | 68.70 (2.92%) | 65.60 | 62.05 - 68.70 | 2.2881 times | Fri 19 December 2025 | 66.75 (0.07%) | 66.70 | 66.50 - 69.00 | 1.4407 times | Thu 18 December 2025 | 66.70 (-0.07%) | 66.70 | 66.70 - 66.70 | 0.0847 times | Wed 17 December 2025 | 66.75 (5.78%) | 63.00 | 63.00 - 66.75 | 0.2542 times | Tue 16 December 2025 | 63.10 (-4.39%) | 62.75 | 62.75 - 63.10 | 0.1695 times | Mon 15 December 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.05 | 1.1864 times | Thu 11 December 2025 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 1.5254 times | Wed 10 December 2025 | 65.00 (0%) | 65.05 | 65.00 - 65.05 | 0.339 times | Tue 09 December 2025 | 65.00 (3.59%) | 62.75 | 62.75 - 65.00 | 0.5085 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 60.33 and 66.98
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.25 (-2.25%) | 65.60 | 62.05 - 68.70 | 0.8576 times | Fri 19 December 2025 | 66.75 (1.14%) | 66.00 | 62.75 - 69.00 | 0.5378 times | Thu 11 December 2025 | 66.00 (0%) | 66.00 | 62.50 - 66.00 | 0.6977 times | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.5814 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.814 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.2994 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.7994 times | Fri 07 November 2025 | 67.60 (-15.97%) | 80.45 | 67.60 - 80.45 | 0.4506 times | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.25 times | Fri 24 October 2025 | 72.50 (8.05%) | 61.75 | 61.75 - 79.00 | 0.7122 times | Thu 16 October 2025 | 67.10 (-1.47%) | 67.00 | 65.00 - 70.00 | 0.1744 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 59.18 and 67.13
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.25 (4.4%) | 66.00 | 61.05 - 69.00 | 0.6664 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.3365 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7135 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.4125 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5614 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.5723 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4093 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 1.9413 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.2387 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.1481 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2825 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.3 |
| 35 day DMA | 65.97 |
| 50 day DMA | 67.71 |
| 100 day DMA | 71.29 |
| 150 day DMA | 74.6 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.83 | 66.99 |
| 12 day EMA | 66.03 | 66.17 | 66.11 |
| 20 day EMA | 65.93 | 66 | 65.95 |
| 35 day EMA | 66.7 | 66.79 | 66.81 |
| 50 day EMA | 67.59 | 67.69 | 67.74 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.08 | 66.4 |
| 12 day SMA | 65.71 | 65.77 | 65.8 |
| 20 day SMA | 65.3 | 65.16 | 64.99 |
| 35 day SMA | 65.97 | 66.39 | 66.79 |
| 50 day SMA | 67.71 | 67.76 | 67.72 |
| 100 day SMA | 71.29 | 71.45 | 71.58 |
| 150 day SMA | 74.6 | 74.88 | 75.19 |
| 200 day SMA | 94.88 | 95.3 | 95.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.