Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 62.78 and 66.68
| Daily Target 1 | 61.58 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.483333333333 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 69.38 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.35 (-2.43%) | 66.50 | 63.10 - 67.00 | 2.8571 times | Wed 07 January 2026 | 68.00 (-2.58%) | 68.50 | 66.00 - 68.50 | 1.619 times | Tue 06 January 2026 | 69.80 (-1.9%) | 70.00 | 69.80 - 70.00 | 0.1905 times | Mon 05 January 2026 | 71.15 (5.72%) | 67.30 | 67.30 - 71.15 | 0.1905 times | Fri 02 January 2026 | 67.30 (1.97%) | 68.95 | 67.30 - 71.00 | 1.3333 times | Wed 31 December 2025 | 66.00 (-2.65%) | 66.15 | 66.00 - 66.15 | 0.381 times | Tue 30 December 2025 | 67.80 (2.73%) | 66.10 | 66.10 - 67.80 | 0.1905 times | Mon 29 December 2025 | 66.00 (-2.22%) | 66.25 | 66.00 - 66.50 | 0.5714 times | Fri 26 December 2025 | 67.50 (3.45%) | 67.00 | 64.00 - 67.50 | 1.3333 times | Wed 24 December 2025 | 65.25 (-1.88%) | 66.00 | 64.00 - 67.30 | 1.3333 times | Tue 23 December 2025 | 66.50 (-3.2%) | 66.05 | 66.00 - 67.00 | 1.7143 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 60.7 and 68.75
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.35 (-1.41%) | 67.30 | 63.10 - 71.15 | 0.7919 times | Fri 02 January 2026 | 67.30 (-0.3%) | 66.25 | 66.00 - 71.00 | 0.4037 times | Fri 26 December 2025 | 67.50 (1.12%) | 65.60 | 62.05 - 68.70 | 1.1335 times | Fri 19 December 2025 | 66.75 (1.14%) | 66.00 | 62.75 - 69.00 | 0.5745 times | Thu 11 December 2025 | 66.00 (0%) | 66.00 | 62.50 - 66.00 | 0.7453 times | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.6211 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.8696 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.5248 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.854 times | Fri 07 November 2025 | 67.60 (-15.97%) | 80.45 | 67.60 - 80.45 | 0.4814 times | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.3354 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 60.7 and 68.75
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.35 (0.53%) | 68.95 | 63.10 - 71.15 | 0.2564 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.8284 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.4556 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7771 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.5385 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6114 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.6233 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4458 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.1144 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.3491 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.2505 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.53 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.6 |
| 50 day DMA | 67.31 |
| 100 day DMA | 69.99 |
| 150 day DMA | 72.62 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.53 | 68.79 |
| 12 day EMA | 67.48 | 67.69 | 67.63 |
| 20 day EMA | 67.13 | 67.21 | 67.13 |
| 35 day EMA | 67.44 | 67.5 | 67.47 |
| 50 day EMA | 67.72 | 67.78 | 67.77 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.45 | 68.41 |
| 12 day SMA | 67.53 | 67.56 | 67.45 |
| 20 day SMA | 66.78 | 66.6 | 66.5 |
| 35 day SMA | 65.6 | 65.49 | 65.52 |
| 50 day SMA | 67.31 | 67.43 | 67.57 |
| 100 day SMA | 69.99 | 70.15 | 70.28 |
| 150 day SMA | 72.62 | 72.8 | 73.01 |
| 200 day SMA | 90.43 | 91.06 | 91.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.