Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.35%) | 66.00 | 66.00 - 66.00 | 0.9375 times | Thu 04 December 2025 | 66.90 (1.36%) | 66.90 | 66.90 - 66.90 | 0.1042 times | Wed 03 December 2025 | 66.00 (0%) | 61.05 | 61.05 - 66.00 | 1.7708 times | Tue 02 December 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.25 times | Mon 01 December 2025 | 66.00 (5.6%) | 66.00 | 66.00 - 66.00 | 0.1042 times | Fri 28 November 2025 | 62.50 (0.81%) | 62.55 | 62.50 - 62.55 | 0.3125 times | Thu 27 November 2025 | 62.00 (-0.16%) | 61.00 | 61.00 - 62.00 | 0.8333 times | Wed 26 November 2025 | 62.10 (-0.64%) | 62.00 | 58.00 - 63.05 | 3.3333 times | Tue 25 November 2025 | 62.50 (-0.79%) | 63.00 | 62.50 - 63.00 | 0.4167 times | Mon 24 November 2025 | 63.00 (0%) | 65.00 | 63.00 - 66.00 | 0.9375 times | Fri 21 November 2025 | 63.00 (-0.71%) | 63.00 | 63.00 - 63.00 | 3.8542 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 63.08 and 68.93
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.6221 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.8709 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.5303 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.8554 times | Fri 07 November 2025 | 67.60 (-15.97%) | 80.45 | 67.60 - 80.45 | 0.4821 times | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.3375 times | Fri 24 October 2025 | 72.50 (8.05%) | 61.75 | 61.75 - 79.00 | 0.7621 times | Thu 16 October 2025 | 67.10 (-1.47%) | 67.00 | 65.00 - 70.00 | 0.1866 times | Fri 10 October 2025 | 68.10 (-1.3%) | 71.00 | 64.00 - 72.95 | 0.7621 times | Wed 01 October 2025 | 69.00 (2.22%) | 67.80 | 65.25 - 69.00 | 0.591 times | Fri 26 September 2025 | 67.50 (-9.4%) | 74.50 | 67.45 - 77.60 | 0.8865 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 63.08 and 68.93
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.1528 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.41 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7528 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.4903 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5923 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.6037 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4318 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.0481 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.3068 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.2113 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2981 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 64.12 |
| 20 day DMA | 65.22 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.69 |
| 100 day DMA | 72.11 |
| 150 day DMA | 78.37 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.63 | 64.99 |
| 12 day EMA | 65.34 | 65.22 | 64.92 |
| 20 day EMA | 65.96 | 65.96 | 65.86 |
| 35 day EMA | 66.91 | 66.96 | 66.96 |
| 50 day EMA | 68.63 | 68.74 | 68.82 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.48 | 64.5 |
| 12 day SMA | 64.12 | 64.04 | 63.72 |
| 20 day SMA | 65.22 | 65.3 | 65.61 |
| 35 day SMA | 68.28 | 68.36 | 68.4 |
| 50 day SMA | 68.69 | 68.83 | 68.85 |
| 100 day SMA | 72.11 | 72.03 | 71.98 |
| 150 day SMA | 78.37 | 78.94 | 79.51 |
| 200 day SMA | 100.13 | 100.67 | 101.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.