KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong Daily Stock price targets for KontorSpace KONTOR_SM are 66.7 and 66.7

Daily Target 166.7
Daily Target 266.7
Daily Target 366.7
Daily Target 466.7
Daily Target 566.7

Daily price and volume Kontor Space

Date Closing Open Range Volume
Thu 18 December 2025 66.70 (-0.07%) 66.70 66.70 - 66.70 0.1282 times
Wed 17 December 2025 66.75 (5.78%) 63.00 63.00 - 66.75 0.3846 times
Tue 16 December 2025 63.10 (-4.39%) 62.75 62.75 - 63.10 0.2564 times
Mon 15 December 2025 66.00 (0%) 66.00 66.00 - 66.05 1.7949 times
Thu 11 December 2025 66.00 (1.54%) 66.00 66.00 - 66.00 2.3077 times
Wed 10 December 2025 65.00 (0%) 65.05 65.00 - 65.05 0.5128 times
Tue 09 December 2025 65.00 (3.59%) 62.75 62.75 - 65.00 0.7692 times
Mon 08 December 2025 62.75 (-4.92%) 66.00 62.50 - 66.00 2.5641 times
Fri 05 December 2025 66.00 (-1.35%) 66.00 66.00 - 66.00 1.1538 times
Thu 04 December 2025 66.90 (1.36%) 66.90 66.90 - 66.90 0.1282 times
Wed 03 December 2025 66.00 (0%) 61.05 61.05 - 66.00 2.1795 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 64.73 and 68.73

Weekly Target 161.4
Weekly Target 264.05
Weekly Target 365.4
Weekly Target 468.05
Weekly Target 569.4

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Thu 18 December 2025 66.70 (1.06%) 66.00 62.75 - 66.75 0.3205 times
Thu 11 December 2025 66.00 (0%) 66.00 62.50 - 66.00 0.7692 times
Fri 05 December 2025 66.00 (5.6%) 66.00 61.05 - 66.90 0.641 times
Fri 28 November 2025 62.50 (-0.79%) 65.00 58.00 - 66.00 0.8974 times
Fri 21 November 2025 63.00 (-8.7%) 66.50 60.00 - 66.50 3.6378 times
Fri 14 November 2025 69.00 (2.07%) 65.70 63.50 - 73.00 0.8814 times
Fri 07 November 2025 67.60 (-15.97%) 80.45 67.60 - 80.45 0.4968 times
Fri 31 October 2025 80.45 (10.97%) 72.50 69.90 - 84.00 1.3782 times
Fri 24 October 2025 72.50 (8.05%) 61.75 61.75 - 79.00 0.7853 times
Thu 16 October 2025 67.10 (-1.47%) 67.00 65.00 - 70.00 0.1923 times
Fri 10 October 2025 68.10 (-1.3%) 71.00 64.00 - 72.95 0.7853 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 63.88 and 69.73

Monthly Target 159.03
Monthly Target 262.87
Monthly Target 364.883333333333
Monthly Target 468.72
Monthly Target 570.73

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Thu 18 December 2025 66.70 (6.72%) 66.00 61.05 - 66.90 0.4022 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 1.3743 times
Fri 31 October 2025 80.45 (16.76%) 69.00 61.75 - 84.00 0.7337 times
Tue 30 September 2025 68.90 (-8.13%) 81.50 64.10 - 81.70 1.4525 times
Fri 29 August 2025 75.00 (-6.66%) 79.30 70.00 - 82.65 0.5773 times
Thu 31 July 2025 80.35 (0.37%) 81.30 79.25 - 86.65 0.5885 times
Wed 16 April 2025 80.05 (27.98%) 64.80 64.80 - 82.00 0.4209 times
Fri 28 March 2025 62.55 (-26.41%) 81.20 58.40 - 89.00 1.9963 times
Fri 28 February 2025 85.00 (-18.85%) 98.05 70.70 - 102.00 1.2737 times
Fri 31 January 2025 104.75 (-31.09%) 116.00 100.70 - 124.50 1.1806 times
Tue 08 October 2024 152.00 (-3.86%) 161.50 144.60 - 164.90 0.2905 times

 monthly chart KontorSpace

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 65.71
12 day DMA 65.52
20 day DMA 64.54
35 day DMA 67.06
50 day DMA 67.74
100 day DMA 71.8
150 day DMA 75.84
200 day DMA 96.56

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8365.3964.71
12 day EMA65.4465.2164.93
20 day EMA65.5965.4765.33
35 day EMA66.4566.4366.41
50 day EMA67.767.7467.78

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7165.3765.02
12 day SMA65.5265.4665.1
20 day SMA64.5464.4564.27
35 day SMA67.0667.1967.29
50 day SMA67.7467.7867.79
100 day SMA71.871.8771.92
150 day SMA75.8476.1176.42
200 day SMA96.5696.9797.39
Back to top | Use Dark Theme