Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 148.3 and 155.7
| Daily Target 1 | 142.13 |
| Daily Target 2 | 147.07 |
| Daily Target 3 | 149.53333333333 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 156.93 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 152.00 (0.03%) | 144.60 | 144.60 - 152.00 | 0.9459 times | Mon 07 October 2024 | 151.95 (-5%) | 164.90 | 151.95 - 164.90 | 1.8919 times | Fri 04 October 2024 | 159.95 (0.6%) | 156.05 | 156.05 - 161.00 | 0.9459 times | Thu 03 October 2024 | 159.00 (0.63%) | 161.25 | 159.00 - 163.50 | 0.6757 times | Tue 01 October 2024 | 158.00 (-0.06%) | 161.50 | 158.00 - 161.95 | 0.8108 times | Mon 30 September 2024 | 158.10 (-1.5%) | 159.95 | 158.10 - 160.00 | 0.5405 times | Fri 27 September 2024 | 160.50 (-1.35%) | 168.45 | 160.00 - 168.45 | 1.0811 times | Thu 26 September 2024 | 162.70 (-3.67%) | 170.00 | 162.70 - 170.00 | 0.9459 times | Wed 25 September 2024 | 168.90 (4.45%) | 164.10 | 164.00 - 169.75 | 1.4865 times | Tue 24 September 2024 | 161.70 (5%) | 156.50 | 156.50 - 161.70 | 0.6757 times | Mon 23 September 2024 | 154.00 (-1.91%) | 155.00 | 151.00 - 155.00 | 1.2162 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 138.15 and 158.45
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 153.83333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 152.00 (-4.97%) | 164.90 | 144.60 - 164.90 | 0.3286 times | Fri 04 October 2024 | 159.95 (-0.34%) | 159.95 | 156.05 - 163.50 | 0.3443 times | Fri 27 September 2024 | 160.50 (2.23%) | 155.00 | 151.00 - 170.00 | 0.626 times | Fri 20 September 2024 | 157.00 (-9.27%) | 174.80 | 157.00 - 177.00 | 0.6886 times | Fri 13 September 2024 | 173.05 (-4.39%) | 181.00 | 169.65 - 197.40 | 1.4867 times | Fri 06 September 2024 | 181.00 (1.4%) | 179.00 | 167.85 - 185.90 | 0.6886 times | Fri 30 August 2024 | 178.50 (-0.75%) | 181.50 | 174.80 - 200.05 | 1.7684 times | Fri 23 August 2024 | 179.85 (24.03%) | 145.00 | 145.00 - 183.45 | 1.3615 times | Fri 16 August 2024 | 145.00 (-4.61%) | 144.60 | 142.50 - 155.00 | 1.0172 times | Fri 09 August 2024 | 152.00 (1.43%) | 142.35 | 142.35 - 159.00 | 1.6901 times | Fri 02 August 2024 | 149.85 (-13.81%) | 182.50 | 147.85 - 182.50 | 4.5383 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 138.15 and 158.45
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.0899 times | Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 0.5233 times | Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 1.1088 times | Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 2.0977 times | Fri 28 June 2024 | 107.70 (15.81%) | 96.95 | 88.20 - 120.40 | 0.9912 times | Fri 31 May 2024 | 93.00 (8.9%) | 87.00 | 80.00 - 123.00 | 1.9871 times | Tue 30 April 2024 | 85.40 (37.08%) | 65.40 | 65.40 - 87.50 | 0.3896 times | Thu 28 March 2024 | 62.30 (-19.09%) | 78.00 | 59.65 - 79.95 | 0.4795 times | Wed 28 February 2024 | 77.00 (-12.3%) | 85.25 | 76.60 - 91.00 | 0.3642 times | Wed 31 January 2024 | 87.80 (15.37%) | 75.10 | 74.05 - 98.00 | 1.9686 times | Fri 29 December 2023 | 76.10 (-3.91%) | 78.30 | 73.20 - 87.05 | 0.74 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 158.65 |
| 20 day DMA | 164.65 |
| 35 day DMA | 171.2 |
| 50 day DMA | 165.41 |
| 100 day DMA | 139.55 |
| 150 day DMA | 118.39 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 157.14 | 159.74 |
| 12 day EMA | 159.33 | 160.66 | 162.24 |
| 20 day EMA | 162.43 | 163.53 | 164.75 |
| 35 day EMA | 162.95 | 163.59 | 164.28 |
| 50 day EMA | 163.87 | 164.35 | 164.86 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 157.4 | 159.11 |
| 12 day SMA | 158.65 | 159.4 | 160.08 |
| 20 day SMA | 164.65 | 166.3 | 167.76 |
| 35 day SMA | 171.2 | 171.2 | 171.01 |
| 50 day SMA | 165.41 | 165.85 | 166.12 |
| 100 day SMA | 139.55 | 138.87 | 138.19 |
| 150 day SMA | 118.39 | 117.89 | 117.41 |
| 200 day SMA | 109.44 | 109.08 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.