Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 65.3 and 66.25
| Daily Target 1 | 64.58 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.48 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-2.38%) | 65.05 | 65.05 - 66.00 | 0.1299 times | Thu 04 June 2026 | 67.15 (-6.15%) | 68.25 | 66.35 - 68.25 | 0.0779 times | Wed 03 June 2026 | 71.55 (2.73%) | 69.45 | 69.45 - 76.00 | 0.4935 times | Tue 02 June 2026 | 69.65 (15.22%) | 70.00 | 61.00 - 72.40 | 1.3247 times | Mon 01 June 2026 | 60.45 (-19.51%) | 67.00 | 60.15 - 69.80 | 1.9481 times | Fri 29 May 2026 | 75.10 (-5.83%) | 80.00 | 75.00 - 80.00 | 0.2857 times | Wed 27 May 2026 | 79.75 (0%) | 79.75 | 79.75 - 79.75 | 0.0519 times | Tue 26 May 2026 | 79.75 (3.24%) | 77.00 | 75.00 - 79.75 | 0.1818 times | Mon 25 May 2026 | 77.25 (-6.31%) | 82.50 | 77.25 - 82.50 | 2.1818 times | Fri 22 May 2026 | 82.45 (16.87%) | 74.95 | 74.95 - 84.00 | 3.3247 times | Thu 21 May 2026 | 70.55 (-2.35%) | 70.55 | 70.55 - 70.55 | 0.026 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 54.93 and 70.78
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 67.233333333333 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 2.4209 times | Fri 29 May 2026 | 75.10 (-8.91%) | 82.50 | 75.00 - 82.50 | 1.6456 times | Fri 22 May 2026 | 82.45 (23.06%) | 65.00 | 65.00 - 84.00 | 2.6899 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.0475 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 0.9019 times | Thu 30 April 2026 | 75.60 (-1.88%) | 78.90 | 75.60 - 83.50 | 0.3006 times | Fri 24 April 2026 | 77.05 (0.13%) | 78.00 | 75.05 - 84.00 | 0.4747 times | Fri 17 April 2026 | 76.95 (10.01%) | 73.95 | 72.00 - 80.00 | 0.9019 times | Thu 09 April 2026 | 69.95 (21.13%) | 57.75 | 57.75 - 72.00 | 0.3165 times | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.3006 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 0.4589 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 54.93 and 70.78
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 67.233333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 0.6755 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.4746 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.5695 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.3664 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.1611 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6049 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.9272 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.6291 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.8698 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.7219 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6843 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.26 |
| 50 day DMA | 71.57 |
| 100 day DMA | 69.47 |
| 150 day DMA | 69.15 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 69.76 | 71.06 |
| 12 day EMA | 70.7 | 71.64 | 72.46 |
| 20 day EMA | 71.74 | 72.39 | 72.94 |
| 35 day EMA | 71.86 | 72.23 | 72.53 |
| 50 day EMA | 71.73 | 71.98 | 72.18 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 68.78 | 71.3 |
| 12 day SMA | 72.62 | 72.64 | 72.63 |
| 20 day SMA | 72.01 | 72.73 | 73.32 |
| 35 day SMA | 73.26 | 73.04 | 72.84 |
| 50 day SMA | 71.57 | 71.86 | 72.11 |
| 100 day SMA | 69.47 | 69.44 | 69.43 |
| 150 day SMA | 69.15 | 69.19 | 69.23 |
| 200 day SMA | 70.8 | 70.78 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.