Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 66.63 and 69.13
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.92 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.75 (0.07%) | 66.70 | 66.50 - 69.00 | 1.8085 times | Thu 18 December 2025 | 66.70 (-0.07%) | 66.70 | 66.70 - 66.70 | 0.1064 times | Wed 17 December 2025 | 66.75 (5.78%) | 63.00 | 63.00 - 66.75 | 0.3191 times | Tue 16 December 2025 | 63.10 (-4.39%) | 62.75 | 62.75 - 63.10 | 0.2128 times | Mon 15 December 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.05 | 1.4894 times | Thu 11 December 2025 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 1.9149 times | Wed 10 December 2025 | 65.00 (0%) | 65.05 | 65.00 - 65.05 | 0.4255 times | Tue 09 December 2025 | 65.00 (3.59%) | 62.75 | 62.75 - 65.00 | 0.6383 times | Mon 08 December 2025 | 62.75 (-4.92%) | 66.00 | 62.50 - 66.00 | 2.1277 times | Fri 05 December 2025 | 66.00 (-1.35%) | 66.00 | 66.00 - 66.00 | 0.9574 times | Thu 04 December 2025 | 66.90 (1.36%) | 66.90 | 66.90 - 66.90 | 0.1064 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 64.75 and 71
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.75 (1.14%) | 66.00 | 62.75 - 69.00 | 0.5772 times | Thu 11 December 2025 | 66.00 (0%) | 66.00 | 62.50 - 66.00 | 0.7488 times | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.624 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.8736 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.5413 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.858 times | Fri 07 November 2025 | 67.60 (-15.97%) | 80.45 | 67.60 - 80.45 | 0.4836 times | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.3417 times | Fri 24 October 2025 | 72.50 (8.05%) | 61.75 | 61.75 - 79.00 | 0.7644 times | Thu 16 October 2025 | 67.10 (-1.47%) | 67.00 | 65.00 - 70.00 | 0.1872 times | Fri 10 October 2025 | 68.10 (-1.3%) | 71.00 | 64.00 - 72.95 | 0.7644 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 63.9 and 71.85
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.6 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.75 (6.8%) | 66.00 | 61.05 - 69.00 | 0.4626 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.3657 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7291 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.4434 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5736 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.5848 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4182 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 1.9837 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.2657 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.1732 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2887 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 65.58 |
| 20 day DMA | 64.7 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.69 |
| 100 day DMA | 71.7 |
| 150 day DMA | 75.52 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.83 | 65.39 |
| 12 day EMA | 65.64 | 65.44 | 65.21 |
| 20 day EMA | 65.7 | 65.59 | 65.47 |
| 35 day EMA | 66.48 | 66.46 | 66.45 |
| 50 day EMA | 67.58 | 67.61 | 67.65 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.71 | 65.37 |
| 12 day SMA | 65.58 | 65.52 | 65.46 |
| 20 day SMA | 64.7 | 64.54 | 64.45 |
| 35 day SMA | 66.89 | 67.06 | 67.19 |
| 50 day SMA | 67.69 | 67.74 | 67.78 |
| 100 day SMA | 71.7 | 71.8 | 71.87 |
| 150 day SMA | 75.52 | 75.84 | 76.11 |
| 200 day SMA | 96.14 | 96.56 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.