Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 69.5 and 70.5
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-5.41%) | 71.00 | 70.00 - 71.00 | 0.3333 times | Wed 11 March 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.2222 times | Tue 10 March 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.2222 times | Mon 09 March 2026 | 74.00 (-1.33%) | 73.90 | 73.90 - 75.00 | 0.5556 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.5556 times | Thu 26 February 2026 | 79.70 (-0.19%) | 79.70 | 79.70 - 79.70 | 0.1111 times | Wed 25 February 2026 | 79.85 (-0.19%) | 81.50 | 79.85 - 81.50 | 0.2222 times | Tue 24 February 2026 | 80.00 (-2.38%) | 81.50 | 79.00 - 81.50 | 2.1111 times | Mon 23 February 2026 | 81.95 (3.02%) | 78.00 | 76.50 - 82.00 | 1.6667 times | Fri 20 February 2026 | 79.55 (7.5%) | 75.80 | 75.80 - 82.00 | 4 times | Thu 19 February 2026 | 74.00 (0%) | 74.00 | 74.00 - 75.00 | 1.5556 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 67.5 and 72.5
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-6.67%) | 73.90 | 70.00 - 75.00 | 0.2978 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.1241 times | Thu 26 February 2026 | 79.70 (0.19%) | 78.00 | 76.50 - 82.00 | 0.9181 times | Fri 20 February 2026 | 79.55 (3.31%) | 75.50 | 71.00 - 82.00 | 2.3821 times | Fri 13 February 2026 | 77.00 (28.33%) | 62.00 | 62.00 - 78.00 | 3.0025 times | Fri 06 February 2026 | 60.00 (-1.56%) | 65.00 | 60.00 - 73.00 | 0.2233 times | Fri 30 January 2026 | 60.95 (4.91%) | 56.95 | 53.25 - 61.00 | 0.4963 times | Fri 23 January 2026 | 58.10 (-12.5%) | 66.40 | 58.10 - 66.40 | 0.273 times | Fri 16 January 2026 | 66.40 (0.08%) | 66.40 | 64.90 - 67.95 | 0.8685 times | Fri 09 January 2026 | 66.35 (-1.41%) | 67.30 | 63.10 - 71.15 | 1.4144 times | Fri 02 January 2026 | 67.30 (-0.3%) | 66.25 | 66.00 - 71.00 | 0.6452 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66.03 and 73.98
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-12.17%) | 77.90 | 70.00 - 77.95 | 0.0846 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3091 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6819 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0453 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8367 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.9806 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9413 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.7715 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.7865 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.5625 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.668 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 76.34 |
| 20 day DMA | 74.07 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.46 |
| 100 day DMA | 68.12 |
| 150 day DMA | 70.73 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 75.13 | 75.69 |
| 12 day EMA | 74.36 | 75.15 | 75.36 |
| 20 day EMA | 73.23 | 73.57 | 73.53 |
| 35 day EMA | 71.54 | 71.63 | 71.49 |
| 50 day EMA | 68.69 | 68.64 | 68.42 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 75.34 | 76.51 |
| 12 day SMA | 76.34 | 76.75 | 76.58 |
| 20 day SMA | 74.07 | 73.62 | 73.17 |
| 35 day SMA | 68.94 | 68.84 | 68.62 |
| 50 day SMA | 68.46 | 68.4 | 68.18 |
| 100 day SMA | 68.12 | 68.1 | 68.03 |
| 150 day SMA | 70.73 | 70.75 | 70.76 |
| 200 day SMA | 74.2 | 74.41 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.