Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 79.03 and 81.03
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.683333333333 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.68 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 80.05 (-0.68%) | 80.60 | 80.00 - 82.00 | 1.5267 times |
| Tue 15 April 2025 | 80.60 (4.81%) | 80.60 | 80.60 - 80.70 | 1.2977 times |
| Fri 11 April 2025 | 76.90 (4.98%) | 73.70 | 73.70 - 76.90 | 0.3053 times |
| Tue 08 April 2025 | 73.25 (1.67%) | 75.65 | 72.25 - 75.65 | 0.8397 times |
| Mon 07 April 2025 | 72.05 (-5.01%) | 72.05 | 72.05 - 73.95 | 1.4504 times |
| Fri 04 April 2025 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 1.5267 times |
| Thu 03 April 2025 | 72.25 (4.86%) | 72.25 | 72.25 - 72.25 | 0.0763 times |
| Wed 02 April 2025 | 68.90 (4.95%) | 67.95 | 67.75 - 68.90 | 0.916 times |
| Tue 01 April 2025 | 65.65 (4.96%) | 64.80 | 64.80 - 65.65 | 0.687 times |
| Fri 28 March 2025 | 62.55 (2.04%) | 65.70 | 62.50 - 66.80 | 1.374 times |
| Wed 26 March 2025 | 61.30 (4.97%) | 60.00 | 60.00 - 61.30 | 3.6641 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 79.03 and 81.03
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 80.05 (4.1%) | 80.60 | 80.00 - 82.00 | 0.3858 times |
| Fri 11 April 2025 | 76.90 (1.38%) | 72.05 | 72.05 - 76.90 | 0.3545 times |
| Fri 04 April 2025 | 75.85 (21.26%) | 64.80 | 64.80 - 75.85 | 0.438 times |
| Fri 28 March 2025 | 62.55 (-3.25%) | 61.65 | 58.40 - 67.00 | 2.2419 times |
| Fri 21 March 2025 | 64.65 (-6.78%) | 69.35 | 63.00 - 72.55 | 2.1064 times |
| Thu 13 March 2025 | 69.35 (-14.28%) | 78.10 | 69.35 - 78.15 | 0.5735 times |
| Fri 07 March 2025 | 80.90 (-4.82%) | 81.20 | 79.20 - 89.00 | 0.6674 times |
| Fri 28 February 2025 | 85.00 (-0.64%) | 88.80 | 83.80 - 93.50 | 0.365 times |
| Fri 21 February 2025 | 85.55 (-0.12%) | 82.05 | 70.70 - 85.60 | 1.7518 times |
| Fri 14 February 2025 | 85.65 (-13.27%) | 97.00 | 81.05 - 98.15 | 1.1157 times |
| Fri 07 February 2025 | 98.75 (-5.73%) | 98.05 | 96.00 - 102.00 | 0.3337 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 72.43 and 89.63
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.1568 times |
| Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 0.7438 times |
| Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 0.4746 times |
| Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 0.4399 times |
| Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.1082 times |
| Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 0.63 times |
| Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 1.335 times |
| Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 2.5257 times |
| Fri 28 June 2024 | 107.70 (15.81%) | 96.95 | 88.20 - 120.40 | 1.1934 times |
| Fri 31 May 2024 | 93.00 (8.9%) | 87.00 | 80.00 - 123.00 | 2.3925 times |
| Tue 30 April 2024 | 85.40 (37.08%) | 65.40 | 65.40 - 87.50 | 0.4691 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.25 |
| 35 day DMA | 75.15 |
| 50 day DMA | 81.74 |
| 100 day DMA | 119.16 |
| 150 day DMA | 121 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 75.83 | 73.44 |
| 12 day EMA | 73.71 | 72.56 | 71.1 |
| 20 day EMA | 73.69 | 73.02 | 72.22 |
| 35 day EMA | 77.83 | 77.7 | 77.53 |
| 50 day EMA | 83.85 | 84 | 84.14 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 75.73 | 74.06 |
| 12 day SMA | 70.65 | 69.1 | 67.77 |
| 20 day SMA | 69.25 | 68.89 | 68.71 |
| 35 day SMA | 75.15 | 75.15 | 75.3 |
| 50 day SMA | 81.74 | 82.4 | 83.17 |
| 100 day SMA | 119.16 | 119.86 | 120.57 |
| 150 day SMA | 121 | 121.08 | 121.18 |
| 200 day SMA | 111.44 | 111.37 | 111.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.