Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 57.83 and 58.28
| Daily Target 1 | 57.75 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.65 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.05 (-2.6%) | 58.50 | 58.05 - 58.50 | 1.5152 times | Tue 21 July 2026 | 59.60 (0%) | 59.60 | 59.60 - 59.60 | 0.303 times | Tue 14 July 2026 | 59.60 (-8.17%) | 59.60 | 59.60 - 59.60 | 0.6061 times | Mon 13 July 2026 | 64.90 (11.9%) | 58.00 | 58.00 - 65.00 | 1.5152 times | Fri 10 July 2026 | 58.00 (-7.94%) | 58.00 | 58.00 - 58.00 | 0.303 times | Thu 09 July 2026 | 63.00 (0%) | 59.05 | 59.00 - 63.00 | 1.8182 times | Wed 08 July 2026 | 63.00 (0.48%) | 63.30 | 63.00 - 63.30 | 0.9091 times | Tue 07 July 2026 | 62.70 (9.04%) | 59.95 | 59.95 - 62.95 | 1.2121 times | Fri 03 July 2026 | 57.50 (-1.71%) | 57.50 | 57.50 - 57.50 | 0.303 times | Thu 25 June 2026 | 58.50 (-2.58%) | 58.60 | 58.50 - 58.60 | 1.5152 times | Mon 22 June 2026 | 60.05 (0.08%) | 60.30 | 60.05 - 60.30 | 3.0303 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 57.28 and 58.83
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.05 (-2.6%) | 59.60 | 58.05 - 59.60 | 0.1064 times | Tue 14 July 2026 | 59.60 (2.76%) | 58.00 | 58.00 - 65.00 | 0.1241 times | Fri 10 July 2026 | 58.00 (0.87%) | 59.95 | 58.00 - 63.30 | 0.2482 times | Fri 03 July 2026 | 57.50 (-4.17%) | 60.30 | 57.50 - 60.30 | 0.2837 times | Fri 19 June 2026 | 60.00 (1.69%) | 60.00 | 56.20 - 60.50 | 0.3901 times | Fri 12 June 2026 | 59.00 (-9.99%) | 63.50 | 58.10 - 63.50 | 1.2234 times | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 2.7128 times | Fri 29 May 2026 | 75.10 (-8.91%) | 82.50 | 75.00 - 82.50 | 1.844 times | Fri 22 May 2026 | 82.45 (23.06%) | 65.00 | 65.00 - 84.00 | 3.0142 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.0532 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 1.0106 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 57.78 and 65.28
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.05 (-0.77%) | 57.50 | 57.50 - 65.00 | 0.1394 times | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.2892 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.6625 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.6421 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4131 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3091 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6819 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0453 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8367 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.9806 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9413 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.78 |
| 35 day DMA | 64.66 |
| 50 day DMA | 68.03 |
| 100 day DMA | 68.04 |
| 150 day DMA | 67.77 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.63 | 61.15 |
| 12 day EMA | 60.47 | 60.91 | 61.15 |
| 20 day EMA | 61.58 | 61.95 | 62.2 |
| 35 day EMA | 64.24 | 64.6 | 64.89 |
| 50 day EMA | 67.57 | 67.96 | 68.3 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 61.02 | 61.7 |
| 12 day SMA | 60.41 | 60.43 | 60.47 |
| 20 day SMA | 59.78 | 60.05 | 60.35 |
| 35 day SMA | 64.66 | 65.09 | 65.47 |
| 50 day SMA | 68.03 | 68.37 | 68.69 |
| 100 day SMA | 68.04 | 68.12 | 68.19 |
| 150 day SMA | 67.77 | 67.85 | 67.94 |
| 200 day SMA | 68.95 | 69.06 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.