Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 80.55 and 80.65
| Daily Target 1 | 80.53 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 80.633333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 80.73 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 80.60 (4.81%) | 80.60 | 80.60 - 80.70 | 1.0692 times |
| Fri 11 April 2025 | 76.90 (4.98%) | 73.70 | 73.70 - 76.90 | 0.2516 times |
| Tue 08 April 2025 | 73.25 (1.67%) | 75.65 | 72.25 - 75.65 | 0.6918 times |
| Mon 07 April 2025 | 72.05 (-5.01%) | 72.05 | 72.05 - 73.95 | 1.195 times |
| Fri 04 April 2025 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 1.2579 times |
| Thu 03 April 2025 | 72.25 (4.86%) | 72.25 | 72.25 - 72.25 | 0.0629 times |
| Wed 02 April 2025 | 68.90 (4.95%) | 67.95 | 67.75 - 68.90 | 0.7547 times |
| Tue 01 April 2025 | 65.65 (4.96%) | 64.80 | 64.80 - 65.65 | 0.566 times |
| Fri 28 March 2025 | 62.55 (2.04%) | 65.70 | 62.50 - 66.80 | 1.1321 times |
| Wed 26 March 2025 | 61.30 (4.97%) | 60.00 | 60.00 - 61.30 | 3.0189 times |
| Tue 25 March 2025 | 58.40 (-4.96%) | 58.75 | 58.40 - 60.50 | 6.0377 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 80.55 and 80.65
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 80.60 (4.81%) | 80.60 | 80.60 - 80.70 | 0.181 times |
| Fri 11 April 2025 | 76.90 (1.38%) | 72.05 | 72.05 - 76.90 | 0.3621 times |
| Fri 04 April 2025 | 75.85 (21.26%) | 64.80 | 64.80 - 75.85 | 0.4473 times |
| Fri 28 March 2025 | 62.55 (-3.25%) | 61.65 | 58.40 - 67.00 | 2.2897 times |
| Fri 21 March 2025 | 64.65 (-6.78%) | 69.35 | 63.00 - 72.55 | 2.1512 times |
| Thu 13 March 2025 | 69.35 (-14.28%) | 78.10 | 69.35 - 78.15 | 0.5857 times |
| Fri 07 March 2025 | 80.90 (-4.82%) | 81.20 | 79.20 - 89.00 | 0.6816 times |
| Fri 28 February 2025 | 85.00 (-0.64%) | 88.80 | 83.80 - 93.50 | 0.3727 times |
| Fri 21 February 2025 | 85.55 (-0.12%) | 82.05 | 70.70 - 85.60 | 1.7891 times |
| Fri 14 February 2025 | 85.65 (-13.27%) | 97.00 | 81.05 - 98.15 | 1.1395 times |
| Fri 07 February 2025 | 98.75 (-5.73%) | 98.05 | 96.00 - 102.00 | 0.3408 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 72.7 and 88.6
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 80.60 (28.86%) | 64.80 | 64.80 - 80.70 | 0.1294 times |
| Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 0.7459 times |
| Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 0.4759 times |
| Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 0.4411 times |
| Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.1085 times |
| Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 0.6318 times |
| Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 1.3387 times |
| Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 2.5327 times |
| Fri 28 June 2024 | 107.70 (15.81%) | 96.95 | 88.20 - 120.40 | 1.1968 times |
| Fri 31 May 2024 | 93.00 (8.9%) | 87.00 | 80.00 - 123.00 | 2.3991 times |
| Tue 30 April 2024 | 85.40 (37.08%) | 65.40 | 65.40 - 87.50 | 0.4704 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.89 |
| 35 day DMA | 75.15 |
| 50 day DMA | 82.4 |
| 100 day DMA | 119.86 |
| 150 day DMA | 121.08 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 73.44 | 71.71 |
| 12 day EMA | 72.56 | 71.1 | 70.05 |
| 20 day EMA | 73 | 72.2 | 71.71 |
| 35 day EMA | 77.7 | 77.53 | 77.57 |
| 50 day EMA | 84.31 | 84.46 | 84.77 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 74.06 | 72.46 |
| 12 day SMA | 69.1 | 67.77 | 67.01 |
| 20 day SMA | 68.89 | 68.71 | 68.91 |
| 35 day SMA | 75.15 | 75.3 | 75.66 |
| 50 day SMA | 82.4 | 83.17 | 83.9 |
| 100 day SMA | 119.86 | 120.57 | 121.32 |
| 150 day SMA | 121.08 | 121.18 | 121.34 |
| 200 day SMA | 111.37 | 111.3 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.