Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 83.28 and 88.18
| Daily Target 1 | 79.43 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 89.23 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.00 (1.43%) | 81.55 | 81.55 - 86.45 | 1.0526 times | Thu 02 May 2024 | 83.80 (-1.87%) | 87.00 | 81.20 - 87.00 | 0.9649 times | Tue 30 April 2024 | 85.40 (5.17%) | 82.30 | 82.30 - 85.40 | 0.8772 times | Mon 29 April 2024 | 81.20 (-4.3%) | 85.00 | 81.20 - 85.00 | 0.4386 times | Fri 26 April 2024 | 84.85 (-0.76%) | 84.00 | 84.00 - 85.50 | 0.9649 times | Thu 25 April 2024 | 85.50 (2.27%) | 84.00 | 81.50 - 86.00 | 0.8772 times | Wed 24 April 2024 | 83.60 (0.18%) | 87.50 | 82.20 - 87.50 | 1.4035 times | Tue 23 April 2024 | 83.45 (8.38%) | 77.00 | 74.70 - 85.00 | 2.7193 times | Mon 22 April 2024 | 77.00 (-1.03%) | 77.80 | 75.00 - 77.80 | 0.4386 times | Fri 19 April 2024 | 77.80 (1.1%) | 76.05 | 76.00 - 77.80 | 0.2632 times | Thu 18 April 2024 | 76.95 (-2.22%) | 75.00 | 74.10 - 77.00 | 0.5263 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 82.1 and 87.9
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.00 (0.18%) | 85.00 | 81.20 - 87.00 | 0.8796 times | Fri 26 April 2024 | 84.85 (9.06%) | 77.80 | 74.70 - 87.50 | 1.6898 times | Fri 19 April 2024 | 77.80 (-0.13%) | 74.00 | 74.00 - 78.70 | 0.3472 times | Fri 12 April 2024 | 77.90 (-1.77%) | 79.50 | 70.00 - 79.50 | 0.8796 times | Fri 05 April 2024 | 79.30 (27.29%) | 65.40 | 65.40 - 79.45 | 0.6481 times | Thu 28 March 2024 | 62.30 (-6.1%) | 63.10 | 61.10 - 69.00 | 1.8519 times | Fri 22 March 2024 | 66.35 (-5.08%) | 66.60 | 65.05 - 70.85 | 0.8333 times | Fri 15 March 2024 | 69.90 (-4.25%) | 72.00 | 59.65 - 75.00 | 1.1806 times | Thu 07 March 2024 | 73.00 (-4.2%) | 76.00 | 72.75 - 76.30 | 0.7176 times | Sat 02 March 2024 | 76.20 (-7.64%) | 79.00 | 75.60 - 82.45 | 0.9722 times | Fri 23 February 2024 | 82.50 (4.17%) | 79.20 | 76.60 - 84.40 | 0.9722 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 80.2 and 86
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.00 (-0.47%) | 87.00 | 81.20 - 87.00 | 0.0894 times | Tue 30 April 2024 | 85.40 (37.08%) | 65.40 | 65.40 - 87.50 | 0.6569 times | Thu 28 March 2024 | 62.30 (-19.09%) | 78.00 | 59.65 - 79.95 | 0.8086 times | Wed 28 February 2024 | 77.00 (-12.3%) | 85.25 | 76.60 - 91.00 | 0.6142 times | Wed 31 January 2024 | 87.80 (15.37%) | 75.10 | 74.05 - 98.00 | 3.3197 times | Fri 29 December 2023 | 76.10 (-3.91%) | 78.30 | 73.20 - 87.05 | 1.2478 times | Thu 30 November 2023 | 79.20 (-12%) | 91.85 | 76.00 - 91.90 | 0.8435 times | Tue 31 October 2023 | 90.00 (0%) | 86.00 | 81.15 - 92.00 | 0.4198 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 81.94 |
| 20 day DMA | 79.66 |
| 35 day DMA | 74.49 |
| 50 day DMA | 75.48 |
| 100 day DMA | 79.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.57 | 83.46 |
| 12 day EMA | 81.94 | 81.38 | 80.94 |
| 20 day EMA | 79.88 | 79.34 | 78.87 |
| 35 day EMA | 78.55 | 78.17 | 77.84 |
| 50 day EMA | 76.81 | 76.48 | 76.18 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.15 | 84.11 |
| 12 day SMA | 81.94 | 81.1 | 80.61 |
| 20 day SMA | 79.66 | 78.88 | 78.18 |
| 35 day SMA | 74.49 | 74.15 | 73.86 |
| 50 day SMA | 75.48 | 75.38 | 75.31 |
| 100 day SMA | 79.32 | 79.33 | 79.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.