Login or Join
HomepageKontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_ST are 82.95 and 83.9
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.116666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.07 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.40 (0.79%) | 83.00 | 82.50 - 83.45 | 0.2747 times | Thu 17 July 2025 | 82.75 (-0.18%) | 83.50 | 81.50 - 83.95 | 0.9341 times | Wed 16 July 2025 | 82.90 (1.78%) | 81.50 | 80.00 - 84.00 | 3.3516 times | Tue 15 July 2025 | 81.45 (3.1%) | 78.10 | 78.10 - 81.45 | 0.2747 times | Mon 14 July 2025 | 79.00 (-3.3%) | 80.00 | 79.00 - 80.80 | 0.7143 times | Fri 11 July 2025 | 81.70 (3.81%) | 78.50 | 76.00 - 82.60 | 2.033 times | Thu 10 July 2025 | 78.70 (-4.95%) | 81.00 | 78.70 - 81.00 | 1.8132 times | Wed 09 July 2025 | 82.80 (0.91%) | 83.40 | 82.80 - 83.40 | 0.1648 times | Tue 08 July 2025 | 82.05 (3.86%) | 82.80 | 81.95 - 82.80 | 0.3297 times | Mon 07 July 2025 | 79.00 (-2.47%) | 80.00 | 79.00 - 80.00 | 0.1099 times | Fri 04 July 2025 | 81.00 (-3.23%) | 83.00 | 81.00 - 83.00 | 0.3297 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_ST are 80.75 and 86.65
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.40 (2.08%) | 80.00 | 78.10 - 84.00 | 0.6441 times | Fri 11 July 2025 | 81.70 (0.86%) | 80.00 | 76.00 - 83.40 | 0.5166 times | Fri 04 July 2025 | 81.00 (0%) | 81.00 | 80.00 - 84.00 | 0.2615 times | Fri 27 June 2025 | 81.00 (-4.76%) | 82.00 | 74.90 - 83.10 | 0.5485 times | Fri 20 June 2025 | 85.05 (1.86%) | 85.00 | 85.00 - 88.55 | 0.5293 times | Fri 13 June 2025 | 83.50 (10.16%) | 77.30 | 77.30 - 83.50 | 0.7398 times | Fri 06 June 2025 | 75.80 (-2.07%) | 75.85 | 74.30 - 77.00 | 0.3827 times | Fri 30 May 2025 | 77.40 (-1.71%) | 77.20 | 74.15 - 78.45 | 1.2755 times | Fri 23 May 2025 | 78.75 (-9.48%) | 85.30 | 78.75 - 85.30 | 0.2997 times | Fri 16 May 2025 | 87.00 (4.44%) | 87.45 | 86.45 - 91.80 | 4.8023 times | Fri 09 May 2025 | 83.30 (12.64%) | 76.55 | 72.00 - 83.30 | 0.3954 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_ST are 79.7 and 87.7
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.40 (1.71%) | 80.05 | 76.00 - 84.00 | 0.3075 times | Mon 30 June 2025 | 82.00 (5.94%) | 75.85 | 74.30 - 88.55 | 0.5087 times | Fri 30 May 2025 | 77.40 (-0.58%) | 74.00 | 72.00 - 91.80 | 1.5419 times | Wed 30 April 2025 | 77.85 (-33.43%) | 76.50 | 72.90 - 86.90 | 0.0747 times | Fri 10 January 2025 | 116.95 (-4.34%) | 122.25 | 115.80 - 123.15 | 0.1265 times | Tue 31 December 2024 | 122.25 (-2.04%) | 127.25 | 116.00 - 138.10 | 0.6366 times | Fri 29 November 2024 | 124.80 (-18.83%) | 159.85 | 118.40 - 167.50 | 0.4555 times | Thu 31 October 2024 | 153.75 (0%) | 122.00 | 90.85 - 161.00 | 4.3485 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.54 |
| 20 day DMA | 81.32 |
| 35 day DMA | 81.05 |
| 50 day DMA | 81.49 |
| 100 day DMA | 96.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 81.88 | 81.45 |
| 12 day EMA | 81.83 | 81.54 | 81.32 |
| 20 day EMA | 81.65 | 81.47 | 81.33 |
| 35 day EMA | 81.28 | 81.15 | 81.06 |
| 50 day EMA | 81.13 | 81.04 | 80.97 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.56 | 80.75 |
| 12 day SMA | 81.54 | 81.25 | 81.28 |
| 20 day SMA | 81.32 | 81.4 | 81.6 |
| 35 day SMA | 81.05 | 80.88 | 80.72 |
| 50 day SMA | 81.49 | 81.49 | 81.42 |
| 100 day SMA | 96.42 | 96.9 | 97.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.