KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong Daily Stock price targets for KontorSpace KONTOR_ST are 125.75 and 125.75

Daily Target 1125.75
Daily Target 2125.75
Daily Target 3125.75
Daily Target 4125.75
Daily Target 5125.75

Daily price and volume Kontor Space

Date Closing Open Range Volume
Fri 22 November 2024 125.75 (-1.99%) 125.75 125.75 - 125.75 1.0112 times
Thu 21 November 2024 128.30 (-1.99%) 128.30 128.30 - 130.00 1.0112 times
Tue 19 November 2024 130.90 (-1.98%) 130.90 130.90 - 130.90 0.5618 times
Mon 18 November 2024 133.55 (-1.98%) 133.55 133.55 - 133.55 0.4494 times
Thu 14 November 2024 136.25 (-1.98%) 136.25 136.25 - 136.25 1.236 times
Wed 13 November 2024 139.00 (-1.97%) 139.00 139.00 - 139.00 0.8989 times
Tue 12 November 2024 141.80 (-2%) 142.05 141.80 - 142.05 1.3483 times
Mon 11 November 2024 144.70 (-2%) 144.70 144.70 - 144.70 1.0112 times
Fri 08 November 2024 147.65 (-1.99%) 147.65 147.65 - 147.65 2.1348 times
Thu 07 November 2024 150.65 (-1.98%) 150.65 150.65 - 150.65 0.3371 times
Wed 06 November 2024 153.70 (-1.98%) 153.70 153.70 - 153.70 0.2247 times

Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_ST are 121.85 and 129.65

Weekly Target 1120.55
Weekly Target 2123.15
Weekly Target 3128.35
Weekly Target 4130.95
Weekly Target 5136.15

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Fri 22 November 2024 125.75 (-7.71%) 133.55 125.75 - 133.55 0.0931 times
Thu 14 November 2024 136.25 (-7.72%) 144.70 136.25 - 144.70 0.1379 times
Fri 08 November 2024 147.65 (-7.72%) 167.50 147.65 - 167.50 0.1414 times
Fri 01 November 2024 160.00 (25.93%) 128.00 128.00 - 161.30 0.2483 times
Fri 25 October 2024 127.05 (-9.54%) 140.45 122.00 - 140.90 0.6621 times
Fri 18 October 2024 140.45 (-5.74%) 149.20 138.20 - 161.00 0.4759 times
Fri 11 October 2024 149.00 (55.86%) 94.95 90.85 - 157.50 0.5103 times
Fri 20 October 2023 95.60 (0%) 101.00 93.05 - 106.40 5.731 times
Sat 23 November 2024 (0%) - 0 times

weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_ST are 104.88 and 146.63

Monthly Target 197.92
Monthly Target 2111.83
Monthly Target 3139.66666666667
Monthly Target 4153.58
Monthly Target 5181.42

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 22 November 2024 125.75 (-18.21%) 159.85 125.75 - 167.50 0.0751 times
Thu 31 October 2024 153.75 (0%) 122.00 90.85 - 161.00 1.9249 times
Sat 23 November 2024 (0%) - 0 times

monthly chart KontorSpace

DMA SMA EMA moving averages of Kontor Space KONTOR_ST

DMA (daily moving average) of Kontor Space KONTOR_ST

DMA period DMA value
5 day DMA 130.95
12 day DMA 140.75
20 day DMA 141.9
35 day DMA 137.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kontor Space KONTOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.95133.55136.18
12 day EMA136.71138.7140.59
20 day EMA137.25138.46139.53
35 day EMA132.73133.14133.42
50 day EMA000

SMA (simple moving average) of Kontor Space KONTOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA130.95133.6136.3
12 day SMA140.75143.61146.25
20 day SMA141.9142.27142.19
35 day SMA137.65136.9136.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme