Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 139.69 and 145.9
| Daily Target 1 | 138.39 |
| Daily Target 2 | 140.98 |
| Daily Target 3 | 144.60333333333 |
| Daily Target 4 | 147.19 |
| Daily Target 5 | 150.81 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.56 (-3.52%) | 148.00 | 142.02 - 148.23 | 0.1464 times | Fri 26 December 2025 | 148.79 (-0.51%) | 149.15 | 146.43 - 151.58 | 0.2142 times | Wed 24 December 2025 | 149.56 (-1.82%) | 148.00 | 147.40 - 156.34 | 1.6668 times | Tue 23 December 2025 | 152.34 (14.51%) | 134.00 | 133.29 - 156.75 | 7.5502 times | Mon 22 December 2025 | 133.04 (2.39%) | 130.40 | 130.40 - 134.11 | 0.0764 times | Fri 19 December 2025 | 129.93 (1.48%) | 128.16 | 128.00 - 130.60 | 0.0718 times | Thu 18 December 2025 | 128.04 (-1.24%) | 129.49 | 127.52 - 130.09 | 0.0759 times | Wed 17 December 2025 | 129.65 (-0.54%) | 130.36 | 129.00 - 132.01 | 0.0796 times | Tue 16 December 2025 | 130.36 (-0.9%) | 131.65 | 129.80 - 131.68 | 0.0431 times | Mon 15 December 2025 | 131.55 (0.53%) | 130.80 | 129.30 - 134.00 | 0.0757 times | Sat 13 December 2025 | 130.85 (0%) | 130.65 | 129.30 - 131.75 | 0.0879 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 139.69 and 145.9
| Weekly Target 1 | 138.39 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.56 (-3.52%) | 148.00 | 142.02 - 148.23 | 0.0929 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 6.0322 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.2196 times | Sat 13 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.3818 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.5179 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.6937 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.6249 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 0.9706 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.237 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.2295 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.1205 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 135.54 and 164.77
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 142.61 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.56 (6.74%) | 133.50 | 127.52 - 156.75 | 2.4282 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8467 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3364 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3742 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3155 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8331 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3551 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6293 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9758 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.9058 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 2.4347 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 136.54 |
| 20 day DMA | 136.19 |
| 35 day DMA | 136.86 |
| 50 day DMA | 145.44 |
| 100 day DMA | 157.21 |
| 150 day DMA | 165.67 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 144.18 | 141.88 |
| 12 day EMA | 139.65 | 138.94 | 137.15 |
| 20 day EMA | 138.7 | 138.19 | 137.07 |
| 35 day EMA | 142.53 | 142.47 | 142.1 |
| 50 day EMA | 147.41 | 147.57 | 147.52 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 142.73 | 138.58 |
| 12 day SMA | 136.54 | 135.44 | 133.86 |
| 20 day SMA | 136.19 | 136.04 | 135.33 |
| 35 day SMA | 136.86 | 137.36 | 137.63 |
| 50 day SMA | 145.44 | 145.91 | 146.3 |
| 100 day SMA | 157.21 | 157.42 | 157.52 |
| 150 day SMA | 165.67 | 165.97 | 166.21 |
| 200 day SMA | 170.6 | 170.76 | 170.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.