Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 230.92 and 244.43
| Daily Target 1 | 221.37 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 234.87666666667 |
| Daily Target 4 | 240.46 |
| Daily Target 5 | 248.39 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.54 (0.13%) | 232.40 | 229.29 - 242.80 | 0.2505 times | Thu 03 September 2026 | 232.24 (6.14%) | 220.89 | 218.84 - 239.60 | 0.5518 times | Wed 02 September 2026 | 218.81 (0.57%) | 215.25 | 214.04 - 220.40 | 0.0806 times | Tue 01 September 2026 | 217.58 (-0.11%) | 217.83 | 214.00 - 226.75 | 0.1807 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.7128 times | Fri 29 May 2026 | 206.27 (6.56%) | 194.50 | 194.05 - 219.00 | 1.4605 times | Wed 27 May 2026 | 193.58 (-0.17%) | 192.81 | 191.50 - 202.80 | 0.5398 times | Tue 26 May 2026 | 193.91 (2.88%) | 193.90 | 189.20 - 203.50 | 1.5939 times | Mon 25 May 2026 | 188.48 (15.5%) | 165.63 | 165.20 - 195.81 | 4.5224 times | Fri 22 May 2026 | 163.18 (-2.43%) | 167.00 | 162.00 - 168.81 | 0.107 times | Thu 21 May 2026 | 167.25 (0.05%) | 169.00 | 166.10 - 175.49 | 0.255 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 218.22 and 257.12
| Weekly Target 1 | 187.51 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 226.41333333333 |
| Weekly Target 4 | 248.93 |
| Weekly Target 5 | 265.31 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 1.0001 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 4.5695 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.9259 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.1792 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.2202 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.172 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.2448 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.2838 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 1.1971 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.2073 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.2979 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 223.27 and 252.07
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 216.76 |
| Monthly Target 3 | 229.78 |
| Monthly Target 4 | 245.56 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.54 (6.75%) | 217.83 | 214.00 - 242.80 | 0.3284 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.2201 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 3.7815 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.1 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.5764 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.4464 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.553 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.1673 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.5918 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2351 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.9604 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 223.8 |
| 12 day DMA | 199.9 |
| 20 day DMA | 183.74 |
| 35 day DMA | 173.49 |
| 50 day DMA | 160.65 |
| 100 day DMA | 146.49 |
| 150 day DMA | 145.7 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 217.65 | 210.36 |
| 12 day EMA | 205.31 | 200.36 | 194.57 |
| 20 day EMA | 192.48 | 188.26 | 183.63 |
| 35 day EMA | 175.99 | 172.66 | 169.15 |
| 50 day EMA | 163.26 | 160.43 | 157.5 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.8 | 218.55 | 210.81 |
| 12 day SMA | 199.9 | 194.88 | 189.29 |
| 20 day SMA | 183.74 | 180.34 | 176.95 |
| 35 day SMA | 173.49 | 171.28 | 169.11 |
| 50 day SMA | 160.65 | 158.29 | 156 |
| 100 day SMA | 146.49 | 145.71 | 144.87 |
| 150 day SMA | 145.7 | 145.28 | 144.86 |
| 200 day SMA | 151.75 | 151.39 | 151.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.