Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 156.35 and 167.6
| Daily Target 1 | 147.23 |
| Daily Target 2 | 154.21 |
| Daily Target 3 | 158.48333333333 |
| Daily Target 4 | 165.46 |
| Daily Target 5 | 169.73 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 161.18 (5.53%) | 153.90 | 151.51 - 162.76 | 0.7651 times | Tue 21 April 2026 | 152.73 (-1.67%) | 155.99 | 151.71 - 158.70 | 0.3895 times | Mon 20 April 2026 | 155.33 (-2.49%) | 158.79 | 154.00 - 158.79 | 0.3247 times | Fri 17 April 2026 | 159.29 (2%) | 155.00 | 155.00 - 165.50 | 1.6376 times | Thu 16 April 2026 | 156.16 (0.5%) | 156.90 | 152.20 - 159.30 | 0.3658 times | Wed 15 April 2026 | 155.39 (-0.38%) | 157.50 | 155.00 - 160.59 | 0.417 times | Mon 13 April 2026 | 155.99 (-0.89%) | 154.50 | 148.35 - 157.69 | 0.4862 times | Fri 10 April 2026 | 157.39 (0.88%) | 156.50 | 154.04 - 159.80 | 0.6463 times | Thu 09 April 2026 | 156.02 (6.67%) | 146.00 | 144.75 - 159.20 | 2.8123 times | Wed 08 April 2026 | 146.27 (8.9%) | 138.84 | 136.00 - 147.36 | 2.1554 times | Tue 07 April 2026 | 134.32 (7.04%) | 125.00 | 125.00 - 144.00 | 6.1563 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 156.35 and 167.6
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 165.46 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 161.18 (1.19%) | 158.79 | 151.51 - 162.76 | 0.4591 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.9021 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.805 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.6589 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9468 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7592 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.8235 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4949 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.5414 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.6091 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.4035 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 135.71 and 190.97
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 145.64 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 161.18 (49.19%) | 111.50 | 110.24 - 165.50 | 1.3051 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.7914 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6129 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7592 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.9755 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8125 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3227 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3186 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3027 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.7994 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3003 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 156.94 |
| 12 day DMA | 151.3 |
| 20 day DMA | 137.26 |
| 35 day DMA | 130.73 |
| 50 day DMA | 132.04 |
| 100 day DMA | 135.37 |
| 150 day DMA | 145.19 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 154.32 | 155.12 |
| 12 day EMA | 149.71 | 147.63 | 146.7 |
| 20 day EMA | 143.27 | 141.39 | 140.2 |
| 35 day EMA | 138.33 | 136.98 | 136.05 |
| 50 day EMA | 134.34 | 133.24 | 132.45 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.94 | 155.78 | 156.43 |
| 12 day SMA | 151.3 | 147.86 | 145.04 |
| 20 day SMA | 137.26 | 134.92 | 133.17 |
| 35 day SMA | 130.73 | 129.83 | 129.15 |
| 50 day SMA | 132.04 | 131.59 | 131.21 |
| 100 day SMA | 135.37 | 135 | 134.76 |
| 150 day SMA | 145.19 | 145.33 | 145.55 |
| 200 day SMA | 151.32 | 151.45 | 151.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.