Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 193.77 and 198.26
| Daily Target 1 | 192.87 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 197.36 |
| Daily Target 4 | 199.16 |
| Daily Target 5 | 201.85 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 196.47 (-2.47%) | 199.00 | 195.56 - 200.05 | 0.4459 times |
| Thu 12 June 2025 | 201.45 (0.7%) | 199.80 | 199.80 - 212.58 | 1.9531 times |
| Wed 11 June 2025 | 200.04 (1.85%) | 197.15 | 196.40 - 205.00 | 1.3306 times |
| Tue 10 June 2025 | 196.41 (1.33%) | 195.40 | 193.99 - 200.80 | 0.6546 times |
| Mon 09 June 2025 | 193.84 (0.35%) | 193.29 | 192.01 - 197.33 | 0.3167 times |
| Fri 06 June 2025 | 193.17 (-0.19%) | 193.53 | 190.99 - 196.28 | 0.274 times |
| Thu 05 June 2025 | 193.53 (0.95%) | 191.72 | 191.72 - 199.40 | 0.542 times |
| Wed 04 June 2025 | 191.71 (-0.31%) | 193.84 | 190.02 - 193.84 | 0.3436 times |
| Tue 03 June 2025 | 192.30 (2.42%) | 187.76 | 184.11 - 204.60 | 3.5265 times |
| Mon 02 June 2025 | 187.76 (2.53%) | 183.40 | 181.01 - 192.00 | 0.6129 times |
| Fri 30 May 2025 | 183.13 (-0.46%) | 184.00 | 181.10 - 184.69 | 0.2101 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 194.24 and 214.81
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 200.35333333333 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 220.92 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 196.47 (1.71%) | 193.29 | 192.01 - 212.58 | 1.7669 times |
| Fri 06 June 2025 | 193.17 (5.48%) | 183.40 | 181.01 - 204.60 | 1.9918 times |
| Fri 30 May 2025 | 183.13 (-1.41%) | 186.85 | 181.10 - 189.89 | 0.3299 times |
| Fri 23 May 2025 | 185.74 (1.88%) | 181.40 | 180.75 - 194.71 | 0.7888 times |
| Fri 16 May 2025 | 182.31 (2.34%) | 182.00 | 179.93 - 195.20 | 0.9495 times |
| Fri 09 May 2025 | 178.15 (-6.32%) | 190.15 | 174.85 - 191.54 | 0.5368 times |
| Fri 02 May 2025 | 190.16 (-0.22%) | 192.88 | 188.15 - 204.89 | 0.6707 times |
| Fri 25 April 2025 | 190.58 (-5.92%) | 204.90 | 186.16 - 207.45 | 0.95 times |
| Thu 17 April 2025 | 202.58 (6.58%) | 192.00 | 192.00 - 214.00 | 1.1827 times |
| Fri 11 April 2025 | 190.08 (2.94%) | 155.00 | 155.00 - 192.48 | 0.833 times |
| Fri 04 April 2025 | 184.66 (5.39%) | 175.22 | 174.06 - 198.87 | 0.6399 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 188.74 and 220.31
| Monthly Target 1 | 165.12 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 196.68666666667 |
| Monthly Target 4 | 212.36 |
| Monthly Target 5 | 228.26 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 196.47 (7.28%) | 183.40 | 181.01 - 212.58 | 0.4217 times |
| Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.3027 times |
| Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.4694 times |
| Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.4357 times |
| Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 1.1711 times |
| Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 1.1094 times |
| Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.5445 times |
| Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.1544 times |
| Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.8033 times |
| Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.5878 times |
| Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.5857 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 192.82 |
| 20 day DMA | 190.44 |
| 35 day DMA | 189.35 |
| 50 day DMA | 190.26 |
| 100 day DMA | 214.77 |
| 150 day DMA | 245.53 |
| 200 day DMA | 245.96 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 197.66 | 195.76 |
| 12 day EMA | 194.19 | 193.77 | 192.38 |
| 20 day EMA | 192.2 | 191.75 | 190.73 |
| 35 day EMA | 190.93 | 190.6 | 189.96 |
| 50 day EMA | 190.32 | 190.07 | 189.61 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 196.98 | 195.4 |
| 12 day SMA | 192.82 | 191.71 | 190.35 |
| 20 day SMA | 190.44 | 189.74 | 189 |
| 35 day SMA | 189.35 | 189.42 | 189.32 |
| 50 day SMA | 190.26 | 189.83 | 189.35 |
| 100 day SMA | 214.77 | 215.82 | 216.82 |
| 150 day SMA | 245.53 | 245.96 | 246.35 |
| 200 day SMA | 245.96 | 246.21 | 246.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.