Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 130.08 and 132.53
| Daily Target 1 | 128.18 |
| Daily Target 2 | 129.52 |
| Daily Target 3 | 130.63333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 133.08 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 130.85 (0%) | 130.65 | 129.30 - 131.75 | 0.7505 times | Fri 12 December 2025 | 130.85 (0.44%) | 130.65 | 129.30 - 131.75 | 0.7505 times | Thu 11 December 2025 | 130.28 (0.29%) | 131.90 | 128.70 - 131.90 | 0.7107 times | Wed 10 December 2025 | 129.90 (-2.04%) | 132.80 | 129.00 - 134.80 | 0.6954 times | Tue 09 December 2025 | 132.60 (0.52%) | 132.00 | 129.00 - 134.50 | 0.7177 times | Mon 08 December 2025 | 131.92 (-2.58%) | 135.40 | 129.36 - 135.41 | 1.5136 times | Fri 05 December 2025 | 135.42 (-3.13%) | 139.10 | 135.00 - 139.10 | 0.6687 times | Thu 04 December 2025 | 139.79 (-0.54%) | 141.43 | 137.41 - 142.50 | 0.6023 times | Wed 03 December 2025 | 140.55 (-2.91%) | 145.00 | 139.10 - 145.80 | 0.9006 times | Tue 02 December 2025 | 144.77 (2.95%) | 140.37 | 140.35 - 148.14 | 2.6901 times | Mon 01 December 2025 | 140.62 (4.56%) | 133.50 | 132.70 - 142.50 | 2.1082 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 126.42 and 133.13
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 131.65333333333 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 138.36 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.8938 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 1.2124 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 1.624 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 1.4628 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 2.2723 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.5548 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.5372 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.282 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.5844 times | Fri 10 October 2025 | 173.50 (-4.96%) | 182.55 | 171.62 - 182.55 | 0.5764 times | Fri 03 October 2025 | 182.55 (5.1%) | 175.08 | 169.02 - 184.00 | 0.7392 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 120.06 and 139.5
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 135.89666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 130.85 (-2.71%) | 133.50 | 128.70 - 148.14 | 0.383 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 1.0754 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.4272 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.7453 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.4007 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 1.0581 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.7211 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.7992 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 1.2394 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 1.1504 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 3.0923 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 135.17 |
| 20 day DMA | 133.9 |
| 35 day DMA | 144.37 |
| 50 day DMA | 152.47 |
| 100 day DMA | 160.44 |
| 150 day DMA | 169.02 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 131.79 | 132.26 |
| 12 day EMA | 133.77 | 134.3 | 134.93 |
| 20 day EMA | 136.93 | 137.57 | 138.28 |
| 35 day EMA | 144.14 | 144.92 | 145.75 |
| 50 day EMA | 152.17 | 153.04 | 153.95 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 131.11 | 132.02 |
| 12 day SMA | 135.17 | 135.65 | 135.88 |
| 20 day SMA | 133.9 | 134.32 | 134.93 |
| 35 day SMA | 144.37 | 145.49 | 146.59 |
| 50 day SMA | 152.47 | 153.37 | 154.24 |
| 100 day SMA | 160.44 | 160.92 | 161.39 |
| 150 day SMA | 169.02 | 169.39 | 169.71 |
| 200 day SMA | 173.33 | 173.81 | 174.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.