Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 252.33 and 271.78
| Daily Target 1 | 248.42 |
| Daily Target 2 | 256.23 |
| Daily Target 3 | 267.86666666667 |
| Daily Target 4 | 275.68 |
| Daily Target 5 | 287.32 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (-5.1%) | 279.00 | 260.05 - 279.50 | 0.6922 times | Mon 19 October 2026 | 278.25 (2.62%) | 270.00 | 268.00 - 291.70 | 2.1958 times | Fri 16 October 2026 | 271.15 (-1%) | 272.80 | 268.00 - 278.90 | 0.67 times | Thu 15 October 2026 | 273.90 (-3.54%) | 287.65 | 271.10 - 287.65 | 0.5854 times | Wed 14 October 2026 | 283.95 (7.41%) | 264.00 | 261.70 - 285.00 | 1.8326 times | Tue 13 October 2026 | 264.35 (1.09%) | 261.80 | 246.00 - 270.00 | 0.9217 times | Mon 12 October 2026 | 261.50 (4.16%) | 252.00 | 251.05 - 264.25 | 0.6757 times | Fri 09 October 2026 | 251.05 (-1.28%) | 253.40 | 248.10 - 261.05 | 0.6416 times | Thu 08 October 2026 | 254.30 (-8.03%) | 276.50 | 248.35 - 276.50 | 1.2061 times | Wed 07 October 2026 | 276.50 (2.56%) | 269.60 | 267.05 - 279.50 | 0.5788 times | Tue 06 October 2026 | 269.60 (0.33%) | 268.70 | 265.00 - 274.70 | 0.6923 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 246.23 and 277.88
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (-2.62%) | 270.00 | 260.05 - 291.70 | 0.1712 times | Fri 16 October 2026 | 271.15 (8.01%) | 252.00 | 246.00 - 287.65 | 0.2778 times | Fri 09 October 2026 | 251.05 (-10.99%) | 285.30 | 248.10 - 288.00 | 0.2307 times | Thu 01 October 2026 | 282.05 (-0.87%) | 285.00 | 264.20 - 295.83 | 0.4011 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.3985 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.0677 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4441 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.5349 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.4439 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.03 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.0959 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 232.18 and 277.88
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 267.25 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (-5.13%) | 279.15 | 246.00 - 291.70 | 0.4907 times | Wed 30 September 2026 | 278.32 (27.77%) | 217.83 | 214.00 - 295.83 | 3.5776 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.1383 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.377 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.6914 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.3623 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2806 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.3476 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.3623 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.372 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.1478 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 268.11 |
| 20 day DMA | 272.89 |
| 35 day DMA | 260.21 |
| 50 day DMA | 233.27 |
| 100 day DMA | 185.03 |
| 150 day DMA | 169.63 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.39 | 273.56 | 271.21 |
| 12 day EMA | 269.91 | 270.97 | 269.65 |
| 20 day EMA | 266 | 266.21 | 264.94 |
| 35 day EMA | 249.15 | 248.27 | 246.5 |
| 50 day EMA | 231.61 | 230.29 | 228.33 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 274.32 | 270.97 |
| 12 day SMA | 268.11 | 269.61 | 269.61 |
| 20 day SMA | 272.89 | 273.83 | 273.8 |
| 35 day SMA | 260.21 | 258.56 | 256.14 |
| 50 day SMA | 233.27 | 231.28 | 229 |
| 100 day SMA | 185.03 | 183.73 | 182.27 |
| 150 day SMA | 169.63 | 168.75 | 167.8 |
| 200 day SMA | 166.45 | 166.04 | 165.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.