Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 129.83 and 132.52
| Daily Target 1 | 129.16 |
| Daily Target 2 | 130.49 |
| Daily Target 3 | 131.84666666667 |
| Daily Target 4 | 133.18 |
| Daily Target 5 | 134.54 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.83 (-1.18%) | 133.20 | 130.51 - 133.20 | 0.5721 times | Thu 26 February 2026 | 133.41 (2.8%) | 130.39 | 130.39 - 136.50 | 1.3093 times | Wed 25 February 2026 | 129.77 (0.89%) | 128.75 | 128.30 - 133.00 | 0.8904 times | Tue 24 February 2026 | 128.62 (-0.27%) | 128.00 | 127.16 - 130.83 | 0.9544 times | Mon 23 February 2026 | 128.97 (-0.78%) | 131.00 | 128.00 - 132.98 | 0.9794 times | Fri 20 February 2026 | 129.98 (-3.38%) | 134.66 | 129.02 - 134.80 | 0.9562 times | Thu 19 February 2026 | 134.53 (0.87%) | 133.10 | 133.10 - 137.51 | 1.1138 times | Wed 18 February 2026 | 133.37 (0.6%) | 132.71 | 131.56 - 136.60 | 1.0094 times | Tue 17 February 2026 | 132.58 (-0.76%) | 133.25 | 132.20 - 136.18 | 0.9063 times | Mon 16 February 2026 | 133.59 (-0.42%) | 133.49 | 132.32 - 138.80 | 1.3087 times | Fri 13 February 2026 | 134.16 (-1.51%) | 136.00 | 132.11 - 137.50 | 0.5092 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 129.5 and 138.84
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 131.83 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.3202 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.3602 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.2387 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.6111 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.2616 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.7025 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1671 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5765 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9186 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.8435 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1763 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 125.82 and 152.84
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 132.82333333333 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6249 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7741 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0338 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8284 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3291 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3445 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3087 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8151 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3258 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6157 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9547 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 132.25 |
| 20 day DMA | 134.37 |
| 35 day DMA | 135.56 |
| 50 day DMA | 138.86 |
| 100 day DMA | 144.67 |
| 150 day DMA | 152.63 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 131.36 | 130.33 |
| 12 day EMA | 132.41 | 132.52 | 132.36 |
| 20 day EMA | 133.48 | 133.65 | 133.67 |
| 35 day EMA | 135.76 | 135.99 | 136.14 |
| 50 day EMA | 137.35 | 137.58 | 137.75 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 130.15 | 130.37 |
| 12 day SMA | 132.25 | 132.88 | 133.67 |
| 20 day SMA | 134.37 | 134.08 | 133.81 |
| 35 day SMA | 135.56 | 136.14 | 136.75 |
| 50 day SMA | 138.86 | 138.82 | 138.76 |
| 100 day SMA | 144.67 | 145.13 | 145.62 |
| 150 day SMA | 152.63 | 152.93 | 153.22 |
| 200 day SMA | 160.87 | 161.18 | 161.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.