Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 128.97 and 131.57
| Daily Target 1 | 126.91 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 129.51 |
| Daily Target 4 | 131.02 |
| Daily Target 5 | 132.11 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.93 (1.48%) | 128.16 | 128.00 - 130.60 | 0.9314 times | Thu 18 December 2025 | 128.04 (-1.24%) | 129.49 | 127.52 - 130.09 | 0.9854 times | Wed 17 December 2025 | 129.65 (-0.54%) | 130.36 | 129.00 - 132.01 | 1.0335 times | Tue 16 December 2025 | 130.36 (-0.9%) | 131.65 | 129.80 - 131.68 | 0.5589 times | Mon 15 December 2025 | 131.55 (0.53%) | 130.80 | 129.30 - 134.00 | 0.9818 times | Sat 13 December 2025 | 130.85 (0%) | 130.65 | 129.30 - 131.75 | 1.1407 times | Fri 12 December 2025 | 130.85 (0.44%) | 130.65 | 129.30 - 131.75 | 1.1407 times | Thu 11 December 2025 | 130.28 (0.29%) | 131.90 | 128.70 - 131.90 | 1.0801 times | Wed 10 December 2025 | 129.90 (-2.04%) | 132.80 | 129.00 - 134.80 | 1.0568 times | Tue 09 December 2025 | 132.60 (0.52%) | 132.00 | 129.00 - 134.50 | 1.0907 times | Mon 08 December 2025 | 131.92 (-2.58%) | 135.40 | 129.36 - 135.41 | 2.3003 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 125.49 and 131.97
| Weekly Target 1 | 124 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 136.96 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.5173 times | Sat 13 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.8994 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 1.22 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 1.6341 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 1.472 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 2.2866 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.5582 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.5405 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.2838 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.588 times | Fri 10 October 2025 | 173.50 (-4.96%) | 182.55 | 171.62 - 182.55 | 0.58 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 118.42 and 139.04
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 135.19666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.93 (-3.39%) | 133.50 | 127.52 - 148.14 | 0.4721 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 1.0654 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.4232 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.7292 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.397 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 1.0483 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.7052 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.7918 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 1.2279 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 1.1398 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 3.0637 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 130.95 |
| 20 day DMA | 133.6 |
| 35 day DMA | 139.23 |
| 50 day DMA | 147.82 |
| 100 day DMA | 158.13 |
| 150 day DMA | 167.1 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 129.77 | 130.63 |
| 12 day EMA | 131.49 | 131.77 | 132.45 |
| 20 day EMA | 134.13 | 134.57 | 135.26 |
| 35 day EMA | 141.4 | 142.07 | 142.9 |
| 50 day EMA | 148.38 | 149.13 | 149.99 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 130.09 | 130.65 |
| 12 day SMA | 130.95 | 131.77 | 132.81 |
| 20 day SMA | 133.6 | 133.31 | 133.34 |
| 35 day SMA | 139.23 | 140.24 | 141.32 |
| 50 day SMA | 147.82 | 148.67 | 149.57 |
| 100 day SMA | 158.13 | 158.6 | 159.05 |
| 150 day SMA | 167.1 | 167.47 | 167.83 |
| 200 day SMA | 171.23 | 171.68 | 172.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.