Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 180.69 and 196.63
| Daily Target 1 | 167.85 |
| Daily Target 2 | 177.58 |
| Daily Target 3 | 183.79 |
| Daily Target 4 | 193.52 |
| Daily Target 5 | 199.73 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 187.31 (6.9%) | 175.22 | 174.06 - 190.00 | 0.5751 times |
| Fri 28 March 2025 | 175.22 (-1.03%) | 178.10 | 175.00 - 183.00 | 0.5679 times |
| Thu 27 March 2025 | 177.04 (-1.24%) | 177.56 | 175.35 - 185.00 | 1.2765 times |
| Wed 26 March 2025 | 179.27 (-4.28%) | 187.44 | 178.05 - 189.90 | 0.6155 times |
| Tue 25 March 2025 | 187.29 (-1.59%) | 190.56 | 185.35 - 198.59 | 1.1186 times |
| Mon 24 March 2025 | 190.32 (-2.26%) | 196.00 | 189.50 - 196.78 | 0.9613 times |
| Fri 21 March 2025 | 194.72 (8.12%) | 185.40 | 181.41 - 196.50 | 1.6269 times |
| Thu 20 March 2025 | 180.10 (3.25%) | 175.10 | 173.99 - 181.80 | 0.8479 times |
| Wed 19 March 2025 | 174.43 (2.78%) | 170.50 | 170.50 - 176.95 | 1.4998 times |
| Tue 18 March 2025 | 169.72 (7.05%) | 159.55 | 159.01 - 170.75 | 0.9105 times |
| Mon 17 March 2025 | 158.54 (-1.35%) | 163.50 | 157.00 - 165.39 | 0.553 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 180.69 and 196.63
| Weekly Target 1 | 167.85 |
| Weekly Target 2 | 177.58 |
| Weekly Target 3 | 183.79 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 187.31 (6.9%) | 175.22 | 174.06 - 190.00 | 0.0973 times |
| Fri 28 March 2025 | 175.22 (-10.01%) | 196.00 | 175.00 - 198.59 | 0.7677 times |
| Fri 21 March 2025 | 194.72 (21.16%) | 163.50 | 157.00 - 196.50 | 0.9196 times |
| Thu 13 March 2025 | 160.71 (-8.96%) | 176.53 | 156.01 - 176.99 | 0.3731 times |
| Fri 07 March 2025 | 176.53 (-19.83%) | 170.01 | 159.51 - 180.50 | 0.4121 times |
| Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 0.6212 times |
| Fri 22 November 2024 | 219.50 (-2.79%) | 227.95 | 198.00 - 229.90 | 1.7914 times |
| Thu 14 November 2024 | 225.80 (-26.52%) | 307.70 | 224.00 - 312.40 | 2.4927 times |
| Fri 08 November 2024 | 307.30 (4.63%) | 293.75 | 288.50 - 326.75 | 1.6586 times |
| Fri 01 November 2024 | 293.70 (3.51%) | 285.25 | 283.20 - 296.25 | 0.8662 times |
| Fri 25 October 2024 | 283.75 (-11.33%) | 322.90 | 268.05 - 329.00 | 1.6929 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 180.69 and 196.63
| Monthly Target 1 | 167.85 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 183.79 |
| Monthly Target 4 | 193.52 |
| Monthly Target 5 | 199.73 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 187.31 (6.9%) | 175.22 | 174.06 - 190.00 | 0.0169 times |
| Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.4301 times |
| Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 1.1562 times |
| Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 1.0952 times |
| Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.5121 times |
| Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.1269 times |
| Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.793 times |
| Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.5803 times |
| Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.5782 times |
| Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.7111 times |
| Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.7373 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 181.23 |
| 12 day DMA | 177.89 |
| 20 day DMA | 173.9 |
| 35 day DMA | 213.09 |
| 50 day DMA | 237.12 |
| 100 day DMA | 272.42 |
| 150 day DMA | 264.1 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 179 | 180.89 |
| 12 day EMA | 181.48 | 180.42 | 181.36 |
| 20 day EMA | 188.45 | 188.57 | 189.97 |
| 35 day EMA | 209.83 | 211.16 | 213.28 |
| 50 day EMA | 236.8 | 238.82 | 241.42 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.23 | 181.83 | 185.73 |
| 12 day SMA | 177.89 | 175.47 | 174.51 |
| 20 day SMA | 173.9 | 175.54 | 177.76 |
| 35 day SMA | 213.09 | 215.94 | 219.21 |
| 50 day SMA | 237.12 | 239.28 | 241.81 |
| 100 day SMA | 272.42 | 273.17 | 274.02 |
| 150 day SMA | 264.1 | 264.53 | 265 |
| 200 day SMA | 262.09 | 262.39 | 262.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.