Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 163.7 and 171.6
| Daily Target 1 | 162.17 |
| Daily Target 2 | 165.23 |
| Daily Target 3 | 170.06666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 177.97 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 168.30 (-3.11%) | 171.98 | 167.00 - 174.90 | 1.4242 times |
| Thu 27 February 2025 | 173.70 (-4.17%) | 184.00 | 172.18 - 185.47 | 0.8447 times |
| Tue 25 February 2025 | 181.25 (-0.98%) | 178.31 | 177.75 - 186.40 | 0.4908 times |
| Mon 24 February 2025 | 183.04 (-0.94%) | 183.00 | 179.90 - 185.00 | 0.3975 times |
| Fri 21 February 2025 | 184.77 (-0.62%) | 184.70 | 182.01 - 192.90 | 0.777 times |
| Thu 20 February 2025 | 185.92 (4.78%) | 179.77 | 172.50 - 186.30 | 1.2783 times |
| Wed 19 February 2025 | 177.43 (1.66%) | 169.50 | 169.50 - 181.80 | 0.5988 times |
| Tue 18 February 2025 | 174.53 (1.41%) | 173.99 | 170.10 - 180.70 | 1.6453 times |
| Mon 17 February 2025 | 172.10 (5%) | 157.56 | 157.56 - 172.10 | 1.8057 times |
| Fri 14 February 2025 | 163.91 (-5%) | 172.54 | 163.91 - 175.00 | 0.7377 times |
| Thu 13 February 2025 | 172.54 (-1.02%) | 173.45 | 170.00 - 177.89 | 0.6526 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 157.95 and 177.35
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 161.4 |
| Weekly Target 3 | 173.9 |
| Weekly Target 4 | 180.8 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.545 times |
| Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 1.0539 times |
| Fri 14 February 2025 | 163.91 (-10.27%) | 180.10 | 161.56 - 182.67 | 1.5832 times |
| Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 1.0526 times |
| Fri 31 January 2025 | 182.51 (-8.32%) | 192.69 | 180.79 - 197.00 | 1.0858 times |
| Fri 24 January 2025 | 199.08 (0.66%) | 198.01 | 197.50 - 214.75 | 0.9505 times |
| Fri 17 January 2025 | 197.78 (-1.92%) | 200.00 | 186.55 - 202.95 | 0.7669 times |
| Fri 10 January 2025 | 201.65 (-5.42%) | 212.20 | 201.00 - 218.90 | 0.9782 times |
| Fri 03 January 2025 | 213.20 (-1.31%) | 216.10 | 209.00 - 217.90 | 1.1004 times |
| Fri 27 December 2024 | 216.04 (-0.49%) | 224.99 | 211.00 - 227.10 | 0.8836 times |
| Fri 20 December 2024 | 217.10 (2.23%) | 211.99 | 208.00 - 224.00 | 2.0208 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 145.26 and 180.6
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 172.92 |
| Monthly Target 4 | 188.28 |
| Monthly Target 5 | 208.26 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.9259 times |
| Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.9554 times |
| Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.9708 times |
| Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.342 times |
| Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1903 times |
| Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.649 times |
| Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.8709 times |
| Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0956 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 175.98 |
| 20 day DMA | 177.49 |
| 35 day DMA | 186.11 |
| 50 day DMA | 194.48 |
| 100 day DMA | 202.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 178.73 | 181.24 |
| 12 day EMA | 177.4 | 179.05 | 180.02 |
| 20 day EMA | 180.08 | 181.32 | 182.12 |
| 35 day EMA | 186.62 | 187.7 | 188.52 |
| 50 day EMA | 194.33 | 195.39 | 196.28 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 181.74 | 182.48 |
| 12 day SMA | 175.98 | 176.13 | 176.52 |
| 20 day SMA | 177.49 | 178.45 | 179.2 |
| 35 day SMA | 186.11 | 187.21 | 188.24 |
| 50 day SMA | 194.48 | 195.42 | 196.33 |
| 100 day SMA | 202.61 | 202.81 | 203.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.