Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 195.42 and 200.92
| Daily Target 1 | 194.11 |
| Daily Target 2 | 196.73 |
| Daily Target 3 | 199.61333333333 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 205.11 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.34 (-0.93%) | 201.21 | 197.00 - 202.50 | 1.353 times | Mon 27 July 2026 | 201.21 (1.24%) | 201.90 | 197.99 - 204.00 | 0.4763 times | Fri 24 July 2026 | 198.74 (0.49%) | 198.50 | 195.00 - 199.90 | 0.6728 times | Thu 23 July 2026 | 197.78 (-1.78%) | 197.02 | 196.10 - 205.00 | 0.9305 times | Wed 22 July 2026 | 201.36 (-1.3%) | 204.50 | 195.00 - 206.00 | 1.3065 times | Tue 21 July 2026 | 204.01 (0.43%) | 206.80 | 203.10 - 207.00 | 1.0824 times | Mon 20 July 2026 | 203.13 (-0.25%) | 202.00 | 202.00 - 210.00 | 1.2412 times | Fri 17 July 2026 | 203.63 (0%) | 205.98 | 200.00 - 207.40 | 0.944 times | Thu 16 July 2026 | 203.62 (-0.19%) | 207.50 | 200.00 - 210.00 | 1.0641 times | Wed 15 July 2026 | 204.00 (-1.58%) | 208.00 | 203.00 - 212.00 | 0.9291 times | Tue 14 July 2026 | 207.28 (0.3%) | 203.00 | 202.99 - 216.00 | 2.3825 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 194.67 and 201.67
| Weekly Target 1 | 193.11 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 200.11333333333 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 207.11 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.34 (0.3%) | 201.90 | 197.00 - 204.00 | 0.3512 times | Fri 24 July 2026 | 198.74 (-2.4%) | 202.00 | 195.00 - 210.00 | 1.0046 times | Fri 17 July 2026 | 203.63 (3.46%) | 189.01 | 189.01 - 216.00 | 1.6846 times | Fri 10 July 2026 | 196.82 (1.82%) | 195.90 | 179.93 - 198.00 | 0.7666 times | Fri 03 July 2026 | 193.31 (1.94%) | 191.00 | 180.40 - 195.00 | 0.6664 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.2888 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 0.9788 times | Fri 12 June 2026 | 181.64 (-3.93%) | 192.00 | 175.00 - 192.00 | 0.7076 times | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.1264 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.4249 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 0.8217 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 189.64 and 225.71
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 180.85 |
| Monthly Target 3 | 198.42333333333 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 234.49 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.34 (5.3%) | 190.00 | 179.93 - 216.00 | 1.1078 times | Tue 30 June 2026 | 189.31 (12.48%) | 197.40 | 175.00 - 213.50 | 1.4053 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.8666 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.8941 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.8444 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3201 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1781 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.6074 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.7509 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0253 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 199.69 |
| 12 day DMA | 202.56 |
| 20 day DMA | 197.39 |
| 35 day DMA | 192.95 |
| 50 day DMA | 189.4 |
| 100 day DMA | 195.59 |
| 150 day DMA | 200.39 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 200.56 | 200.23 |
| 12 day EMA | 199.74 | 199.81 | 199.56 |
| 20 day EMA | 197.78 | 197.62 | 197.24 |
| 35 day EMA | 193.67 | 193.34 | 192.88 |
| 50 day EMA | 189.28 | 188.87 | 188.37 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.69 | 200.62 | 201 |
| 12 day SMA | 202.56 | 202.35 | 201.37 |
| 20 day SMA | 197.39 | 196.82 | 196.24 |
| 35 day SMA | 192.95 | 192.66 | 192.17 |
| 50 day SMA | 189.4 | 188.86 | 188.32 |
| 100 day SMA | 195.59 | 195.75 | 195.9 |
| 150 day SMA | 200.39 | 200.53 | 200.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.