Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 184.04 and 198.04
| Daily Target 1 | 173.03 |
| Daily Target 2 | 181.05 |
| Daily Target 3 | 187.02666666667 |
| Daily Target 4 | 195.05 |
| Daily Target 5 | 201.03 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.08 (2.72%) | 182.10 | 179.00 - 193.00 | 1.1763 times | Thu 04 June 2026 | 184.08 (-1.26%) | 184.00 | 183.05 - 193.00 | 0.8981 times | Wed 03 June 2026 | 186.43 (-4.84%) | 186.25 | 186.13 - 194.40 | 1.5222 times | Tue 02 June 2026 | 195.92 (-0.02%) | 186.17 | 186.17 - 199.90 | 3.2953 times | Mon 01 June 2026 | 195.96 (16.43%) | 197.40 | 195.96 - 202.00 | 1.1145 times | Fri 28 February 2025 | 168.30 (-3.11%) | 171.98 | 167.00 - 174.90 | 0.7217 times | Thu 27 February 2025 | 173.70 (-4.17%) | 184.00 | 172.18 - 185.47 | 0.428 times | Tue 25 February 2025 | 181.25 (-0.98%) | 178.31 | 177.75 - 186.40 | 0.2487 times | Mon 24 February 2025 | 183.04 (-0.94%) | 183.00 | 179.90 - 185.00 | 0.2014 times | Fri 21 February 2025 | 184.77 (-0.62%) | 184.70 | 182.01 - 192.90 | 0.3938 times | Thu 20 February 2025 | 185.92 (4.78%) | 179.77 | 172.50 - 186.30 | 0.6478 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 172.54 and 195.54
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 190.02666666667 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.3027 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.4601 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 0.8898 times | Fri 14 February 2025 | 163.91 (-10.27%) | 180.10 | 161.56 - 182.67 | 1.3367 times | Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 0.8887 times | Fri 31 January 2025 | 182.51 (-8.32%) | 192.69 | 180.79 - 197.00 | 0.9168 times | Fri 24 January 2025 | 199.08 (0.66%) | 198.01 | 197.50 - 214.75 | 0.8025 times | Fri 17 January 2025 | 197.78 (-1.92%) | 200.00 | 186.55 - 202.95 | 0.6475 times | Fri 10 January 2025 | 201.65 (-5.42%) | 212.20 | 201.00 - 218.90 | 0.8259 times | Fri 03 January 2025 | 213.20 (-1.31%) | 216.10 | 209.00 - 217.90 | 0.9291 times | Fri 27 December 2024 | 216.04 (-0.49%) | 224.99 | 211.00 - 227.10 | 0.7461 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 172.54 and 195.54
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 190.02666666667 |
| Monthly Target 4 | 201.05 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 0.6244 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.9694 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 1.0002 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 2.0634 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3581 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1992 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.6795 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.9588 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.147 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 183.82 |
| 20 day DMA | 179.72 |
| 35 day DMA | 184.99 |
| 50 day DMA | 191.65 |
| 100 day DMA | 201.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.89 | 185.79 | 186.64 |
| 12 day EMA | 184.25 | 183.37 | 183.24 |
| 20 day EMA | 183.98 | 183.44 | 183.37 |
| 35 day EMA | 188.04 | 187.98 | 188.21 |
| 50 day EMA | 193.68 | 193.87 | 194.27 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 186.14 | 184.06 |
| 12 day SMA | 183.82 | 182.61 | 181.61 |
| 20 day SMA | 179.72 | 179.67 | 179.45 |
| 35 day SMA | 184.99 | 185.31 | 185.71 |
| 50 day SMA | 191.65 | 192.17 | 192.89 |
| 100 day SMA | 201.79 | 202.07 | 202.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.