Kopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kopran

Strong Daily Stock price targets for Kopran KOPRAN_BE are 207.65 and 218.65

Daily Target 1205.1
Daily Target 2210.19
Daily Target 3216.09666666667
Daily Target 4221.19
Daily Target 5227.1

Daily price and volume Kopran

Date Closing Open Range Volume
Thu 26 December 2024 215.29 (-2.23%) 220.40 211.00 - 222.00 0.4613 times
Tue 24 December 2024 220.21 (-0.43%) 223.00 218.00 - 225.00 0.5254 times
Mon 23 December 2024 221.16 (1.87%) 224.99 218.00 - 227.10 1.155 times
Fri 20 December 2024 217.10 (-1.09%) 222.00 216.50 - 222.00 0.5132 times
Thu 19 December 2024 219.49 (1.92%) 215.35 208.00 - 222.00 1.2045 times
Wed 18 December 2024 215.35 (-1.61%) 223.00 215.00 - 223.00 0.6715 times
Tue 17 December 2024 218.87 (2.44%) 214.99 213.00 - 224.00 2.3196 times
Mon 16 December 2024 213.66 (0.61%) 211.99 210.00 - 215.60 1.0939 times
Fri 13 December 2024 212.37 (3.13%) 206.45 201.55 - 215.10 1.331 times
Thu 12 December 2024 205.93 (-1.38%) 208.90 205.40 - 209.98 0.7246 times
Wed 11 December 2024 208.82 (-1.28%) 211.65 205.00 - 214.10 1.5143 times

Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN_BE are 205.1 and 221.2

Weekly Target 1201.7
Weekly Target 2208.49
Weekly Target 3217.79666666667
Weekly Target 4224.59
Weekly Target 5233.9

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Thu 26 December 2024 215.29 (-0.83%) 224.99 211.00 - 227.10 0.5591 times
Fri 20 December 2024 217.10 (2.23%) 211.99 208.00 - 224.00 1.5148 times
Fri 13 December 2024 212.37 (-1.92%) 218.99 201.55 - 219.85 1.3949 times
Fri 06 December 2024 216.53 (-0.38%) 217.49 206.00 - 219.00 2.7999 times
Fri 29 November 2024 217.35 (11.6%) 220.20 211.05 - 225.00 1.1725 times
Fri 08 October 2021 194.75 (-4.6%) 202.20 192.00 - 204.00 0.5868 times
Fri 01 October 2021 204.15 (-0.78%) 211.40 194.50 - 211.40 0.5339 times
Fri 24 September 2021 205.75 (-2.79%) 209.00 205.05 - 220.00 0.697 times
Fri 17 September 2021 211.65 (-0.49%) 212.70 207.00 - 223.00 0.4055 times
Thu 09 September 2021 212.70 (-4.6%) 230.00 207.00 - 230.00 0.3357 times
Fri 03 September 2021 222.95 (7.91%) 204.00 204.00 - 225.50 0.7437 times

weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN_BE are 195.65 and 221.2

Monthly Target 1189.1
Monthly Target 2202.19
Monthly Target 3214.64666666667
Monthly Target 4227.74
Monthly Target 5240.2

Monthly price and volumes Kopran

Date Closing Open Range Volume
Thu 26 December 2024 215.29 (-0.95%) 217.49 201.55 - 227.10 1.8358 times
Fri 29 November 2024 217.35 (11.6%) 220.20 211.05 - 225.00 0.3434 times
Fri 08 October 2021 194.75 (-4.28%) 202.50 192.00 - 206.00 0.191 times
Thu 30 September 2021 203.45 (-6.59%) 219.00 194.50 - 230.00 0.6516 times
Tue 31 August 2021 217.80 (-9.04%) 246.00 178.60 - 261.00 1.8783 times
Fri 30 July 2021 239.45 (0%) 254.00 221.10 - 254.00 1.0999 times
Fri 27 December 2024 (0%) - 0 times

monthly chart Kopran

DMA SMA EMA moving averages of Kopran KOPRAN_BE

DMA (daily moving average) of Kopran KOPRAN_BE

DMA period DMA value
5 day DMA 218.65
12 day DMA 214.98
20 day DMA 214.99
35 day DMA 210.6
50 day DMA 211.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kopran KOPRAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.61218.77218.05
12 day EMA216.13216.28215.56
20 day EMA214.63214.56213.97
35 day EMA213.53213.43213.03
50 day EMA212.17212.04211.71

SMA (simple moving average) of Kopran KOPRAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.65218.66218.39
12 day SMA214.98214.88214.57
20 day SMA214.99215.34215.07
35 day SMA210.6210.66210.43
50 day SMA211.94211.97211.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme