Kopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kopran

Strong Daily Stock price targets for Kopran KOPRAN_BE are 163.7 and 171.6

Daily Target 1162.17
Daily Target 2165.23
Daily Target 3170.06666666667
Daily Target 4173.13
Daily Target 5177.97

Daily price and volume Kopran

Date Closing Open Range Volume
Fri 28 February 2025 168.30 (-3.11%) 171.98 167.00 - 174.90 1.4242 times
Thu 27 February 2025 173.70 (-4.17%) 184.00 172.18 - 185.47 0.8447 times
Tue 25 February 2025 181.25 (-0.98%) 178.31 177.75 - 186.40 0.4908 times
Mon 24 February 2025 183.04 (-0.94%) 183.00 179.90 - 185.00 0.3975 times
Fri 21 February 2025 184.77 (-0.62%) 184.70 182.01 - 192.90 0.777 times
Thu 20 February 2025 185.92 (4.78%) 179.77 172.50 - 186.30 1.2783 times
Wed 19 February 2025 177.43 (1.66%) 169.50 169.50 - 181.80 0.5988 times
Tue 18 February 2025 174.53 (1.41%) 173.99 170.10 - 180.70 1.6453 times
Mon 17 February 2025 172.10 (5%) 157.56 157.56 - 172.10 1.8057 times
Fri 14 February 2025 163.91 (-5%) 172.54 163.91 - 175.00 0.7377 times
Thu 13 February 2025 172.54 (-1.02%) 173.45 170.00 - 177.89 0.6526 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN_BE are 157.95 and 177.35

Weekly Target 1154.5
Weekly Target 2161.4
Weekly Target 3173.9
Weekly Target 4180.8
Weekly Target 5193.3

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Fri 28 February 2025 168.30 (-8.91%) 183.00 167.00 - 186.40 0.545 times
Fri 21 February 2025 184.77 (12.73%) 157.56 157.56 - 192.90 1.0539 times
Fri 14 February 2025 163.91 (-10.27%) 180.10 161.56 - 182.67 1.5832 times
Fri 07 February 2025 182.68 (0.09%) 182.51 175.03 - 188.70 1.0526 times
Fri 31 January 2025 182.51 (-8.32%) 192.69 180.79 - 197.00 1.0858 times
Fri 24 January 2025 199.08 (0.66%) 198.01 197.50 - 214.75 0.9505 times
Fri 17 January 2025 197.78 (-1.92%) 200.00 186.55 - 202.95 0.7669 times
Fri 10 January 2025 201.65 (-5.42%) 212.20 201.00 - 218.90 0.9782 times
Fri 03 January 2025 213.20 (-1.31%) 216.10 209.00 - 217.90 1.1004 times
Fri 27 December 2024 216.04 (-0.49%) 224.99 211.00 - 227.10 0.8836 times
Fri 20 December 2024 217.10 (2.23%) 211.99 208.00 - 224.00 2.0208 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN_BE are 145.26 and 180.6

Monthly Target 1137.58
Monthly Target 2152.94
Monthly Target 3172.92
Monthly Target 4188.28
Monthly Target 5208.26

Monthly price and volumes Kopran

Date Closing Open Range Volume
Fri 28 February 2025 168.30 (-7.79%) 182.51 157.56 - 192.90 0.9259 times
Fri 31 January 2025 182.51 (-13.82%) 212.83 180.79 - 218.90 0.9554 times
Tue 31 December 2024 211.78 (-2.56%) 217.49 201.55 - 227.10 1.9708 times
Fri 29 November 2024 217.35 (11.6%) 220.20 211.05 - 225.00 0.342 times
Fri 08 October 2021 194.75 (-4.28%) 202.50 192.00 - 206.00 0.1903 times
Thu 30 September 2021 203.45 (-6.59%) 219.00 194.50 - 230.00 0.649 times
Tue 31 August 2021 217.80 (-9.04%) 246.00 178.60 - 261.00 1.8709 times
Fri 30 July 2021 239.45 (0%) 254.00 221.10 - 254.00 1.0956 times
Sat 14 June 2025 (0%) - 0 times

 monthly chart Kopran

DMA SMA EMA moving averages of Kopran KOPRAN_BE

DMA (daily moving average) of Kopran KOPRAN_BE

DMA period DMA value
5 day DMA 178.21
12 day DMA 175.98
20 day DMA 177.49
35 day DMA 186.11
50 day DMA 194.48
100 day DMA 202.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Kopran KOPRAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.25178.73181.24
12 day EMA177.4179.05180.02
20 day EMA180.08181.32182.12
35 day EMA186.62187.7188.52
50 day EMA194.33195.39196.28

SMA (simple moving average) of Kopran KOPRAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.21181.74182.48
12 day SMA175.98176.13176.52
20 day SMA177.49178.45179.2
35 day SMA186.11187.21188.24
50 day SMA194.48195.42196.33
100 day SMA202.61202.81203.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme