Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 128 and 132
| Daily Target 1 | 124.67 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 132.67 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.1325 times | Fri 14 November 2025 | 191.25 (-4.85%) | 190.95 | 190.95 - 197.95 | 0.7364 times | Thu 13 November 2025 | 201.00 (-0.59%) | 212.30 | 192.10 - 212.30 | 1.8999 times | Wed 12 November 2025 | 202.20 (4.98%) | 202.20 | 195.00 - 202.20 | 3.2106 times | Tue 11 November 2025 | 192.60 (4.99%) | 192.60 | 192.00 - 192.60 | 0.6038 times | Mon 10 November 2025 | 183.45 (9.98%) | 181.00 | 175.00 - 183.45 | 2.327 times | Fri 07 November 2025 | 166.80 (9.81%) | 150.10 | 150.00 - 167.05 | 0.8837 times | Thu 06 November 2025 | 151.90 (-0.36%) | 151.95 | 151.90 - 151.95 | 0.0295 times | Tue 04 November 2025 | 152.45 (0.3%) | 145.60 | 145.60 - 158.95 | 0.0589 times | Mon 03 November 2025 | 152.00 (4.54%) | 148.00 | 145.40 - 152.00 | 0.1178 times | Fri 31 October 2025 | 145.40 (-5.49%) | 153.85 | 145.40 - 155.00 | 0.1767 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 128 and 132
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.0756 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 5.0084 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.6218 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.8151 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1933 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0588 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.4202 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.4706 times | Fri 26 September 2025 | 160.90 (0.53%) | 158.00 | 155.20 - 181.75 | 1.5966 times | Fri 19 September 2025 | 160.05 (-1.81%) | 163.00 | 150.15 - 169.05 | 0.7395 times | Fri 12 September 2025 | 163.00 (15.6%) | 145.00 | 140.25 - 166.75 | 0.958 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 128 and 132
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.0117 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.8744 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2571 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.7831 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.6252 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.6787 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3406 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.5268 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.4798 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.4226 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.6996 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 168.58 |
| 20 day DMA | 164.06 |
| 35 day DMA | 164.38 |
| 50 day DMA | 160.34 |
| 100 day DMA | 329.18 |
| 150 day DMA | 372.3 |
| 200 day DMA | 376.53 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 190.14 | 189.58 |
| 12 day EMA | 170.6 | 177.98 | 175.57 |
| 20 day EMA | 167.78 | 171.75 | 169.7 |
| 35 day EMA | 164.6 | 166.64 | 165.19 |
| 50 day EMA | 163.36 | 164.72 | 163.64 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 194.1 | 189.21 |
| 12 day SMA | 168.58 | 170.53 | 167.37 |
| 20 day SMA | 164.06 | 165.06 | 163.5 |
| 35 day SMA | 164.38 | 165.24 | 164.38 |
| 50 day SMA | 160.34 | 160.22 | 158.79 |
| 100 day SMA | 329.18 | 333.99 | 338.32 |
| 150 day SMA | 372.3 | 374.12 | 375.7 |
| 200 day SMA | 376.53 | 377.99 | 379.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.