Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 191.1 and 198.1
| Daily Target 1 | 186.38 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 193.38333333333 |
| Daily Target 4 | 195.82 |
| Daily Target 5 | 200.38 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (-4.85%) | 190.95 | 190.95 - 197.95 | 0.7331 times | Thu 13 November 2025 | 201.00 (-0.59%) | 212.30 | 192.10 - 212.30 | 1.8915 times | Wed 12 November 2025 | 202.20 (4.98%) | 202.20 | 195.00 - 202.20 | 3.1965 times | Tue 11 November 2025 | 192.60 (4.99%) | 192.60 | 192.00 - 192.60 | 0.6012 times | Mon 10 November 2025 | 183.45 (9.98%) | 181.00 | 175.00 - 183.45 | 2.3167 times | Fri 07 November 2025 | 166.80 (9.81%) | 150.10 | 150.00 - 167.05 | 0.8798 times | Thu 06 November 2025 | 151.90 (-0.36%) | 151.95 | 151.90 - 151.95 | 0.0293 times | Tue 04 November 2025 | 152.45 (0.3%) | 145.60 | 145.60 - 158.95 | 0.0587 times | Mon 03 November 2025 | 152.00 (4.54%) | 148.00 | 145.40 - 152.00 | 0.1173 times | Fri 31 October 2025 | 145.40 (-5.49%) | 153.85 | 145.40 - 155.00 | 0.176 times | Thu 30 October 2025 | 153.85 (0.26%) | 154.05 | 147.50 - 162.00 | 0.7038 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 183.13 and 220.43
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 210.7 |
| Weekly Target 5 | 230.15 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 4.6023 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.5714 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.749 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1776 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0541 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.3861 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.4324 times | Fri 26 September 2025 | 160.90 (0.53%) | 158.00 | 155.20 - 181.75 | 1.4672 times | Fri 19 September 2025 | 160.05 (-1.81%) | 163.00 | 150.15 - 169.05 | 0.6795 times | Fri 12 September 2025 | 163.00 (15.6%) | 145.00 | 140.25 - 166.75 | 0.8803 times | Fri 05 September 2025 | 141.00 (13.76%) | 124.00 | 124.00 - 149.50 | 1.3282 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 168.33 and 235.23
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.8182 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2406 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.7327 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.5849 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.635 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3187 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.3641 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.3202 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.3311 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.6545 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 1.292 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 194.1 |
| 12 day DMA | 170.53 |
| 20 day DMA | 165.06 |
| 35 day DMA | 165.24 |
| 50 day DMA | 160.22 |
| 100 day DMA | 333.99 |
| 150 day DMA | 374.12 |
| 200 day DMA | 377.99 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.14 | 189.58 | 183.87 |
| 12 day EMA | 177.99 | 175.58 | 170.96 |
| 20 day EMA | 172.08 | 170.06 | 166.81 |
| 35 day EMA | 168.5 | 167.16 | 165.17 |
| 50 day EMA | 168.66 | 167.74 | 166.38 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.1 | 189.21 | 179.39 |
| 12 day SMA | 170.53 | 167.37 | 163.53 |
| 20 day SMA | 165.06 | 163.5 | 161.9 |
| 35 day SMA | 165.24 | 164.38 | 163.05 |
| 50 day SMA | 160.22 | 158.79 | 157.3 |
| 100 day SMA | 333.99 | 338.32 | 342.73 |
| 150 day SMA | 374.12 | 375.7 | 377.11 |
| 200 day SMA | 377.99 | 379.16 | 380.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.