Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 150.6 and 155.8
| Daily Target 1 | 146.27 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 156.67 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.20 (4.97%) | 152.40 | 148.00 - 153.20 | 1.2879 times | Tue 21 April 2026 | 145.95 (5%) | 145.95 | 143.80 - 145.95 | 0.9848 times | Mon 20 April 2026 | 139.00 (4.59%) | 132.90 | 132.90 - 139.50 | 0.6439 times | Fri 17 April 2026 | 132.90 (4.93%) | 129.20 | 129.20 - 132.95 | 0.7955 times | Thu 16 April 2026 | 126.65 (4.8%) | 126.85 | 120.25 - 126.85 | 3.5985 times | Wed 15 April 2026 | 120.85 (5%) | 120.85 | 120.85 - 120.85 | 0.4167 times | Mon 13 April 2026 | 115.10 (4.97%) | 115.10 | 115.10 - 115.10 | 0.4167 times | Fri 10 April 2026 | 109.65 (4.98%) | 109.65 | 109.65 - 109.65 | 0.303 times | Thu 09 April 2026 | 104.45 (4.97%) | 104.45 | 104.45 - 104.45 | 0.2652 times | Wed 08 April 2026 | 99.50 (4.96%) | 99.50 | 99.50 - 99.50 | 1.2879 times | Tue 07 April 2026 | 94.80 (4.98%) | 94.80 | 94.80 - 94.80 | 0.5303 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 143.05 and 163.35
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.20 (15.27%) | 132.90 | 132.90 - 153.20 | 1.0405 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.8649 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.8514 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.8243 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 2.1486 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 1.3108 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.8784 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1622 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.7432 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1757 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 8.0541 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 119.1 and 187.3
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.20 (80.24%) | 85.00 | 85.00 - 153.20 | 0.5441 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.6996 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1259 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.2401 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.3646 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.1105 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.8865 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.9624 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.4831 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 3.5832 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 3.5166 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 119.36 |
| 20 day DMA | 109.15 |
| 35 day DMA | 109.16 |
| 50 day DMA | 124.29 |
| 100 day DMA | 158.14 |
| 150 day DMA | 293.2 |
| 200 day DMA | 322.08 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 133.66 | 127.52 |
| 12 day EMA | 125.54 | 120.51 | 115.89 |
| 20 day EMA | 119.39 | 115.83 | 112.66 |
| 35 day EMA | 122.21 | 120.39 | 118.89 |
| 50 day EMA | 128.57 | 127.57 | 126.82 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 133.07 | 126.9 |
| 12 day SMA | 119.36 | 113.76 | 108.68 |
| 20 day SMA | 109.15 | 106.39 | 103.89 |
| 35 day SMA | 109.16 | 108.22 | 107.68 |
| 50 day SMA | 124.29 | 124.29 | 124.44 |
| 100 day SMA | 158.14 | 161.23 | 164.58 |
| 150 day SMA | 293.2 | 295.32 | 297.41 |
| 200 day SMA | 322.08 | 322.84 | 323.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.