Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 400.55 and 418.55
| Daily Target 1 | 387.03 |
| Daily Target 2 | 396.07 |
| Daily Target 3 | 405.03333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 423.03 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 405.10 (1.63%) | 400.00 | 396.00 - 414.00 | 1.3077 times | Wed 24 April 2024 | 398.60 (0.15%) | 398.65 | 396.25 - 400.00 | 1.4615 times | Tue 23 April 2024 | 398.00 (0.51%) | 410.00 | 397.00 - 410.00 | 0.5385 times | Mon 22 April 2024 | 396.00 (-4.58%) | 400.00 | 390.00 - 410.00 | 1.8462 times | Fri 19 April 2024 | 415.00 (4.4%) | 385.00 | 381.00 - 415.00 | 0.6923 times | Thu 18 April 2024 | 397.50 (-1.13%) | 406.80 | 387.05 - 406.80 | 1.6154 times | Tue 16 April 2024 | 402.05 (4.5%) | 402.05 | 402.05 - 402.05 | 0.2308 times | Mon 15 April 2024 | 384.75 (-4.3%) | 402.05 | 384.75 - 402.05 | 0.2308 times | Fri 12 April 2024 | 402.05 (-6.33%) | 423.50 | 402.00 - 423.50 | 0.6154 times | Mon 08 April 2024 | 429.20 (3.92%) | 415.00 | 415.00 - 438.00 | 1.4615 times | Fri 05 April 2024 | 413.00 (-2.35%) | 422.95 | 395.00 - 422.95 | 1.3846 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 397.55 and 421.55
| Weekly Target 1 | 379.03 |
| Weekly Target 2 | 392.07 |
| Weekly Target 3 | 403.03333333333 |
| Weekly Target 4 | 416.07 |
| Weekly Target 5 | 427.03 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 405.10 (-2.39%) | 400.00 | 390.00 - 414.00 | 0.7882 times | Fri 19 April 2024 | 415.00 (3.22%) | 402.05 | 381.00 - 415.00 | 0.4235 times | Fri 12 April 2024 | 402.05 (-2.65%) | 415.00 | 402.00 - 438.00 | 0.3176 times | Fri 05 April 2024 | 413.00 (30.74%) | 322.30 | 322.00 - 440.00 | 1.0706 times | Thu 28 March 2024 | 315.90 (-8.46%) | 342.50 | 309.05 - 343.00 | 1.1412 times | Fri 22 March 2024 | 345.10 (7.51%) | 315.00 | 295.00 - 360.00 | 0.9294 times | Fri 15 March 2024 | 321.00 (-18.73%) | 361.00 | 280.00 - 398.00 | 2.4706 times | Thu 07 March 2024 | 395.00 (-1.24%) | 410.00 | 325.05 - 420.00 | 1.6118 times | Sat 02 March 2024 | 399.95 (-3.63%) | 423.00 | 395.00 - 426.00 | 0.6471 times | Fri 23 February 2024 | 415.00 (-3.49%) | 435.00 | 400.00 - 435.00 | 0.6 times | Fri 16 February 2024 | 430.00 (3.12%) | 375.05 | 375.00 - 430.00 | 0.5647 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 363.55 and 481.55
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 389.03333333333 |
| Monthly Target 4 | 456.07 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 405.10 (28.24%) | 322.30 | 322.00 - 440.00 | 0.3361 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 0.8044 times | Thu 29 February 2024 | 396.50 (-7.56%) | 425.00 | 375.00 - 462.80 | 0.5079 times | Wed 31 January 2024 | 428.95 (11.42%) | 382.00 | 361.00 - 480.00 | 1.2105 times | Fri 29 December 2023 | 385.00 (-1.9%) | 395.00 | 370.00 - 415.05 | 0.628 times | Thu 30 November 2023 | 392.45 (23.8%) | 317.00 | 299.00 - 430.00 | 1.2667 times | Tue 31 October 2023 | 317.00 (1.85%) | 288.05 | 273.00 - 326.00 | 0.3984 times | Fri 29 September 2023 | 311.25 (-9.78%) | 345.50 | 301.35 - 374.95 | 0.6934 times | Thu 31 August 2023 | 345.00 (34.35%) | 269.00 | 255.50 - 397.90 | 2.722 times | Mon 31 July 2023 | 256.80 (45.7%) | 184.85 | 176.00 - 256.80 | 1.4325 times | Fri 30 June 2023 | 176.25 (-0.14%) | 177.00 | 160.00 - 189.00 | 0.4714 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 402.54 |
| 12 day DMA | 405.35 |
| 20 day DMA | 378.78 |
| 35 day DMA | 368.66 |
| 50 day DMA | 382.77 |
| 100 day DMA | 397.61 |
| 150 day DMA | 374.43 |
| 200 day DMA | 351.9 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.41 | 399.57 | 400.05 |
| 12 day EMA | 394.67 | 392.78 | 391.72 |
| 20 day EMA | 387.29 | 385.42 | 384.03 |
| 35 day EMA | 389.55 | 388.63 | 388.04 |
| 50 day EMA | 390.49 | 389.89 | 389.53 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.54 | 401.02 | 401.71 |
| 12 day SMA | 405.35 | 405.09 | 399.79 |
| 20 day SMA | 378.78 | 373.78 | 369.45 |
| 35 day SMA | 368.66 | 368.66 | 369.24 |
| 50 day SMA | 382.77 | 383.67 | 384.7 |
| 100 day SMA | 397.61 | 397.7 | 397.87 |
| 150 day SMA | 374.43 | 374.03 | 373.7 |
| 200 day SMA | 351.9 | 350.77 | 349.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.