JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong Daily Stock price targets for JayJalaram KORE_ST are 591.88 and 616.88

Daily Target 1571.58
Daily Target 2587.17
Daily Target 3596.58333333333
Daily Target 4612.17
Daily Target 5621.58

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Fri 06 September 2024 602.75 (3.91%) 581.00 581.00 - 606.00 0.991 times
Thu 05 September 2024 580.05 (-4.6%) 609.00 580.05 - 609.00 0.2703 times
Wed 04 September 2024 608.00 (-3.48%) 610.00 598.45 - 610.00 1.8018 times
Tue 03 September 2024 629.95 (-0.22%) 625.00 606.00 - 629.95 1.0811 times
Fri 30 August 2024 631.35 (4.25%) 615.00 615.00 - 634.00 0.4505 times
Thu 29 August 2024 605.60 (-4.98%) 636.95 605.60 - 636.95 0.5405 times
Wed 28 August 2024 637.35 (-5%) 675.00 637.35 - 692.00 1.0811 times
Tue 27 August 2024 670.90 (4.83%) 672.00 647.00 - 672.00 2.5225 times
Mon 26 August 2024 640.00 (4.74%) 630.00 624.00 - 641.00 0.991 times
Fri 23 August 2024 611.05 (-2.23%) 625.00 611.05 - 639.95 0.2703 times
Thu 22 August 2024 625.00 (-0.64%) 625.00 625.00 - 625.00 0.0901 times

Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_ST are 566.45 and 616.35

Weekly Target 1554.35
Weekly Target 2578.55
Weekly Target 3604.25
Weekly Target 4628.45
Weekly Target 5654.15

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Fri 06 September 2024 602.75 (-4.53%) 625.00 580.05 - 629.95 0.0728 times
Fri 30 August 2024 631.35 (3.32%) 630.00 605.60 - 692.00 0.0982 times
Fri 23 August 2024 611.05 (-1.44%) 625.00 605.00 - 645.00 0.0475 times
Fri 16 August 2024 620.00 (-2.97%) 607.00 605.00 - 643.95 0.0523 times
Fri 09 August 2024 638.95 (-2.69%) 623.80 592.65 - 654.90 0.0871 times
Fri 02 August 2024 656.60 (-7.52%) 700.00 650.75 - 709.00 0.1013 times
Fri 26 July 2024 710.00 (0%) 710.00 665.00 - 720.00 0.0475 times
Fri 19 July 2024 710.00 (1026.09%) 743.40 703.00 - 775.00 0.0586 times
Wed 21 September 2022 63.05 (-3.81%) 68.70 59.20 - 68.80 1.9572 times
Fri 16 September 2022 65.55 (0%) 57.85 52.35 - 65.55 7.4774 times
Sun 08 September 2024 (0%) - 0 times

weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_ST are 566.45 and 616.35

Monthly Target 1554.35
Monthly Target 2578.55
Monthly Target 3604.25
Monthly Target 4628.45
Monthly Target 5654.15

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 06 September 2024 602.75 (-4.53%) 625.00 580.05 - 629.95 0.0213 times
Fri 30 August 2024 631.35 (-7.83%) 694.80 592.65 - 709.00 0.0998 times
Wed 31 July 2024 685.00 (986.44%) 743.40 660.25 - 775.00 0.0446 times
Wed 21 September 2022 63.05 (0%) 50.00 50.00 - 68.80 3.8343 times
Sun 08 September 2024 (0%) - 0 times

monthly chart JayJalaram

DMA SMA EMA moving averages of Jay Jalaram KORE_ST

DMA (daily moving average) of Jay Jalaram KORE_ST

DMA period DMA value
5 day DMA 610.42
12 day DMA 622.58
20 day DMA 625.6
35 day DMA 654.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Jalaram KORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA606.5608.37622.53
12 day EMA616.49618.99626.07
20 day EMA602.89602.91605.31
35 day EMA548.44545.24543.19
50 day EMA000

SMA (simple moving average) of Jay Jalaram KORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA610.42610.99622.45
12 day SMA622.58624.35628.6
20 day SMA625.6626.96629.15
35 day SMA654.37638.95624.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme