Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 155 and 155.2
| Daily Target 1 | 154.97 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 155.16666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 155.37 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.10 (3.88%) | 155.30 | 155.10 - 155.30 | 0.202 times | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.101 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 1.2121 times | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 0.9091 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 0.7071 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.6061 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 2.7273 times | Mon 01 December 2025 | 163.00 (-4.59%) | 163.15 | 162.30 - 163.30 | 1.3131 times | Fri 28 November 2025 | 170.85 (2.12%) | 167.30 | 162.00 - 170.85 | 1.5152 times | Thu 27 November 2025 | 167.30 (3.3%) | 169.90 | 160.00 - 169.95 | 0.7071 times | Wed 26 November 2025 | 161.95 (-0.67%) | 166.00 | 160.00 - 166.00 | 1.4141 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 146.6 and 157.8
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.10 (-3.06%) | 160.50 | 149.30 - 160.50 | 0.3178 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.3136 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1653 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.7542 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9703 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4025 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3814 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4449 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4873 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.7627 times | Fri 11 July 2025 | 136.85 (1.79%) | 136.95 | 136.85 - 142.50 | 0.572 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 143.9 and 160.5
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 156.76666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 173.37 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.10 (-9.22%) | 163.15 | 149.30 - 165.90 | 0.1898 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.456 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3303 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3328 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0131 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1092 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2127 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4853 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0747 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7962 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6261 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 156.4 |
| 12 day DMA | 160.93 |
| 20 day DMA | 163.13 |
| 35 day DMA | 145.86 |
| 50 day DMA | 142.51 |
| 100 day DMA | 144.78 |
| 150 day DMA | 171.56 |
| 200 day DMA | 221.28 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 156.61 | 160.27 |
| 12 day EMA | 158.48 | 159.09 | 160.87 |
| 20 day EMA | 156.44 | 156.58 | 157.35 |
| 35 day EMA | 152.02 | 151.84 | 151.99 |
| 50 day EMA | 143.5 | 143.03 | 142.77 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.4 | 158.31 | 160.12 |
| 12 day SMA | 160.93 | 162.1 | 164.1 |
| 20 day SMA | 163.13 | 161.46 | 159.8 |
| 35 day SMA | 145.86 | 145.18 | 144.67 |
| 50 day SMA | 142.51 | 142.1 | 141.86 |
| 100 day SMA | 144.78 | 144.99 | 145.22 |
| 150 day SMA | 171.56 | 172.7 | 173.77 |
| 200 day SMA | 221.28 | 223.29 | 225.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.