JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 591.88 and 616.88
Daily Target 1 | 571.58 |
Daily Target 2 | 587.17 |
Daily Target 3 | 596.58333333333 |
Daily Target 4 | 612.17 |
Daily Target 5 | 621.58 |
Daily price and volume Jay Jalaram
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 602.75 (3.91%) | 581.00 | 581.00 - 606.00 | 0.991 times | Thu 05 September 2024 | 580.05 (-4.6%) | 609.00 | 580.05 - 609.00 | 0.2703 times | Wed 04 September 2024 | 608.00 (-3.48%) | 610.00 | 598.45 - 610.00 | 1.8018 times | Tue 03 September 2024 | 629.95 (-0.22%) | 625.00 | 606.00 - 629.95 | 1.0811 times | Fri 30 August 2024 | 631.35 (4.25%) | 615.00 | 615.00 - 634.00 | 0.4505 times | Thu 29 August 2024 | 605.60 (-4.98%) | 636.95 | 605.60 - 636.95 | 0.5405 times | Wed 28 August 2024 | 637.35 (-5%) | 675.00 | 637.35 - 692.00 | 1.0811 times | Tue 27 August 2024 | 670.90 (4.83%) | 672.00 | 647.00 - 672.00 | 2.5225 times | Mon 26 August 2024 | 640.00 (4.74%) | 630.00 | 624.00 - 641.00 | 0.991 times | Fri 23 August 2024 | 611.05 (-2.23%) | 625.00 | 611.05 - 639.95 | 0.2703 times | Thu 22 August 2024 | 625.00 (-0.64%) | 625.00 | 625.00 - 625.00 | 0.0901 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 566.45 and 616.35
Weekly Target 1 | 554.35 |
Weekly Target 2 | 578.55 |
Weekly Target 3 | 604.25 |
Weekly Target 4 | 628.45 |
Weekly Target 5 | 654.15 |
Weekly price and volumes for Jay Jalaram
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 602.75 (-4.53%) | 625.00 | 580.05 - 629.95 | 0.0728 times | Fri 30 August 2024 | 631.35 (3.32%) | 630.00 | 605.60 - 692.00 | 0.0982 times | Fri 23 August 2024 | 611.05 (-1.44%) | 625.00 | 605.00 - 645.00 | 0.0475 times | Fri 16 August 2024 | 620.00 (-2.97%) | 607.00 | 605.00 - 643.95 | 0.0523 times | Fri 09 August 2024 | 638.95 (-2.69%) | 623.80 | 592.65 - 654.90 | 0.0871 times | Fri 02 August 2024 | 656.60 (-7.52%) | 700.00 | 650.75 - 709.00 | 0.1013 times | Fri 26 July 2024 | 710.00 (0%) | 710.00 | 665.00 - 720.00 | 0.0475 times | Fri 19 July 2024 | 710.00 (1026.09%) | 743.40 | 703.00 - 775.00 | 0.0586 times | Wed 21 September 2022 | 63.05 (-3.81%) | 68.70 | 59.20 - 68.80 | 1.9572 times | Fri 16 September 2022 | 65.55 (0%) | 57.85 | 52.35 - 65.55 | 7.4774 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 566.45 and 616.35
Monthly Target 1 | 554.35 |
Monthly Target 2 | 578.55 |
Monthly Target 3 | 604.25 |
Monthly Target 4 | 628.45 |
Monthly Target 5 | 654.15 |
Monthly price and volumes Jay Jalaram
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 602.75 (-4.53%) | 625.00 | 580.05 - 629.95 | 0.0213 times | Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 0.0998 times | Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.0446 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 3.8343 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
DMA period | DMA value |
5 day DMA | 610.42 |
12 day DMA | 622.58 |
20 day DMA | 625.6 |
35 day DMA | 654.37 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 606.5 | 608.37 | 622.53 |
12 day EMA | 616.49 | 618.99 | 626.07 |
20 day EMA | 602.89 | 602.91 | 605.31 |
35 day EMA | 548.44 | 545.24 | 543.19 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jay Jalaram KORE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 610.42 | 610.99 | 622.45 |
12 day SMA | 622.58 | 624.35 | 628.6 |
20 day SMA | 625.6 | 626.96 | 629.15 |
35 day SMA | 654.37 | 638.95 | 624.12 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.