Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 180.48 and 189.53
| Daily Target 1 | 177.63 |
| Daily Target 2 | 183.32 |
| Daily Target 3 | 186.68333333333 |
| Daily Target 4 | 192.37 |
| Daily Target 5 | 195.73 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.00 (4.42%) | 190.05 | 181.00 - 190.05 | 0.5865 times |
| Thu 03 April 2025 | 181.00 (4.99%) | 181.00 | 180.00 - 181.00 | 2.8918 times |
| Wed 02 April 2025 | 172.40 (4.48%) | 166.50 | 166.50 - 173.25 | 0.1213 times |
| Tue 01 April 2025 | 165.00 (4.56%) | 165.65 | 165.00 - 165.65 | 0.0303 times |
| Fri 28 March 2025 | 157.80 (-8.44%) | 164.00 | 155.65 - 164.80 | 0.6775 times |
| Wed 26 March 2025 | 172.35 (-3.5%) | 185.00 | 171.00 - 186.00 | 0.2932 times |
| Tue 25 March 2025 | 178.60 (-3.2%) | 185.00 | 177.00 - 192.00 | 0.3236 times |
| Mon 24 March 2025 | 184.50 (-0.67%) | 188.00 | 182.00 - 195.00 | 1.3145 times |
| Fri 21 March 2025 | 185.75 (3.68%) | 179.15 | 179.15 - 188.00 | 0.8089 times |
| Thu 20 March 2025 | 179.15 (-3.79%) | 178.50 | 176.90 - 186.20 | 2.9525 times |
| Wed 19 March 2025 | 186.20 (0.76%) | 190.00 | 176.10 - 194.00 | 2.7705 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 177 and 202.05
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.00 (19.77%) | 165.65 | 165.00 - 190.05 | 1.5401 times |
| Fri 28 March 2025 | 157.80 (-15.05%) | 188.00 | 155.65 - 195.00 | 1.1068 times |
| Fri 21 March 2025 | 185.75 (-1.49%) | 189.45 | 170.20 - 194.00 | 3.299 times |
| Thu 13 March 2025 | 188.55 (-10.68%) | 202.40 | 188.55 - 221.60 | 0.4976 times |
| Fri 07 March 2025 | 211.10 (-12.35%) | 228.80 | 193.60 - 228.80 | 1.1626 times |
| Fri 28 February 2025 | 240.85 (-11.04%) | 274.95 | 240.85 - 280.00 | 0.2574 times |
| Fri 21 February 2025 | 270.75 (-6.88%) | 277.00 | 270.75 - 304.90 | 0.2317 times |
| Thu 13 February 2025 | 290.75 (0.21%) | 295.00 | 285.00 - 305.95 | 0.2016 times |
| Fri 07 February 2025 | 290.15 (-13.65%) | 310.60 | 288.40 - 319.70 | 1.1798 times |
| Fri 31 January 2025 | 336.00 (11.26%) | 302.00 | 286.90 - 336.00 | 0.5234 times |
| Fri 24 January 2025 | 302.00 (-10.64%) | 331.00 | 299.25 - 331.00 | 0.2274 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 177 and 202.05
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 181.35 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.00 (19.77%) | 165.65 | 165.00 - 190.05 | 0.8671 times |
| Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4155 times |
| Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0531 times |
| Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7802 times |
| Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6135 times |
| Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.2271 times |
| Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.2126 times |
| Mon 30 September 2024 | 543.50 (-13.91%) | 625.00 | 522.50 - 629.95 | 1.3285 times |
| Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 1.0386 times |
| Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.4638 times |
| Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 39.913 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 178.05 |
| 20 day DMA | 187.68 |
| 35 day DMA | 223.87 |
| 50 day DMA | 250.33 |
| 100 day DMA | 333.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 174.15 | 170.73 |
| 12 day EMA | 182.32 | 181.1 | 181.12 |
| 20 day EMA | 194.15 | 194.69 | 196.13 |
| 35 day EMA | 219.85 | 221.67 | 224.06 |
| 50 day EMA | 248.85 | 251.29 | 254.16 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 169.71 | 169.23 |
| 12 day SMA | 178.05 | 177.23 | 177.85 |
| 20 day SMA | 187.68 | 189.1 | 191.49 |
| 35 day SMA | 223.87 | 226.76 | 230.16 |
| 50 day SMA | 250.33 | 253.31 | 256.15 |
| 100 day SMA | 333.1 | 336.92 | 341.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.