Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 330.55 and 338.65
| Daily Target 1 | 328.73 |
| Daily Target 2 | 332.37 |
| Daily Target 3 | 336.83333333333 |
| Daily Target 4 | 340.47 |
| Daily Target 5 | 344.93 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 336.00 (-4%) | 341.30 | 333.20 - 341.30 | 0.8397 times | Tue 24 December 2024 | 350.00 (0%) | 345.00 | 345.00 - 350.00 | 1.8321 times | Mon 23 December 2024 | 350.00 (-0.2%) | 340.00 | 333.20 - 350.00 | 0.916 times | Fri 20 December 2024 | 350.70 (-4.96%) | 369.00 | 350.55 - 369.00 | 0.229 times | Thu 19 December 2024 | 369.00 (-2.89%) | 379.00 | 361.00 - 379.50 | 0.6107 times | Wed 18 December 2024 | 380.00 (0.97%) | 366.00 | 366.00 - 393.80 | 0.3817 times | Tue 17 December 2024 | 376.35 (-5%) | 387.00 | 376.35 - 387.00 | 1.4504 times | Mon 16 December 2024 | 396.15 (-5%) | 415.00 | 396.15 - 415.00 | 1.374 times | Fri 13 December 2024 | 417.00 (4.03%) | 420.80 | 417.00 - 420.80 | 0.229 times | Thu 12 December 2024 | 400.85 (2.78%) | 398.95 | 391.00 - 401.25 | 2.1374 times | Wed 11 December 2024 | 390.00 (-0.84%) | 393.30 | 389.00 - 393.30 | 0.3817 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 326.2 and 343
| Weekly Target 1 | 322.93 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 339.73333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 356.53 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 336.00 (-4.19%) | 340.00 | 333.20 - 350.00 | 0.4911 times | Fri 20 December 2024 | 350.70 (-15.9%) | 415.00 | 350.55 - 415.00 | 0.5538 times | Fri 13 December 2024 | 417.00 (4.18%) | 420.00 | 389.00 - 420.80 | 0.6688 times | Fri 06 December 2024 | 400.25 (5.89%) | 362.50 | 362.50 - 400.25 | 0.6374 times | Fri 29 November 2024 | 378.00 (-28.68%) | 532.00 | 338.05 - 532.00 | 1.2121 times | Fri 04 October 2024 | 530.00 (-4.99%) | 550.00 | 530.00 - 550.00 | 1.4002 times | Fri 27 September 2024 | 557.85 (-2.98%) | 575.00 | 522.50 - 580.00 | 2.278 times | Fri 20 September 2024 | 575.00 (0.61%) | 570.00 | 541.50 - 590.20 | 0.7941 times | Fri 13 September 2024 | 571.50 (-5.18%) | 602.00 | 563.00 - 602.00 | 1.0031 times | Fri 06 September 2024 | 602.75 (-4.53%) | 625.00 | 580.05 - 629.95 | 0.9613 times | Fri 30 August 2024 | 631.35 (3.32%) | 630.00 | 605.60 - 692.00 | 1.2957 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 290.8 and 378.4
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 363.33333333333 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 450.93 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 336.00 (-11.11%) | 362.50 | 333.20 - 420.80 | 0.087 times | Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.0363 times | Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.034 times | Mon 30 September 2024 | 543.50 (-13.91%) | 625.00 | 522.50 - 629.95 | 0.2127 times | Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 0.1663 times | Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.0742 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 6.3894 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 375.78 |
| 20 day DMA | 378.85 |
| 35 day DMA | 448.37 |
| 50 day DMA | 497.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.73 | 359.59 | 364.39 |
| 12 day EMA | 371.57 | 378.04 | 383.14 |
| 20 day EMA | 395.09 | 401.31 | 406.71 |
| 35 day EMA | 441.58 | 447.8 | 453.56 |
| 50 day EMA | 493.34 | 499.76 | 505.87 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 359.94 | 365.21 |
| 12 day SMA | 375.78 | 382.28 | 386.47 |
| 20 day SMA | 378.85 | 379.65 | 387.32 |
| 35 day SMA | 448.37 | 455.1 | 462.01 |
| 50 day SMA | 497.47 | 503.25 | 508.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.