Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 162.63 and 166.03
| Daily Target 1 | 159.98 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 163.38333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 166.78 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.75 (1.33%) | 161.50 | 161.50 - 164.90 | 0.625 times | Tue 23 December 2025 | 161.60 (2.93%) | 159.00 | 159.00 - 163.95 | 0.625 times | Mon 22 December 2025 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.2083 times | Fri 19 December 2025 | 157.00 (4.67%) | 156.75 | 156.75 - 157.50 | 1.25 times | Thu 18 December 2025 | 150.00 (-3.16%) | 149.50 | 149.00 - 150.00 | 2.0833 times | Tue 16 December 2025 | 154.90 (2.58%) | 152.95 | 152.95 - 154.90 | 0.4167 times | Mon 15 December 2025 | 151.00 (2.48%) | 147.00 | 147.00 - 151.00 | 0.8333 times | Sat 13 December 2025 | 147.35 (-5%) | 148.10 | 147.35 - 149.00 | 3.3333 times | Wed 10 December 2025 | 155.10 (3.88%) | 155.30 | 155.10 - 155.30 | 0.4167 times | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.2083 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 2.5 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 160.38 and 168.28
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 161.88333333333 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.75 (4.3%) | 157.00 | 157.00 - 164.90 | 0.1528 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4803 times | Sat 13 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6769 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.3537 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.2009 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.8384 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 2.0306 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4148 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.393 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4585 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.5022 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 155.38 and 174.28
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.75 (-4.16%) | 163.15 | 147.00 - 165.90 | 0.2974 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.451 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3267 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3291 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.002 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.097 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.1994 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4471 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0629 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7874 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6192 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 157.87 |
| 12 day DMA | 155.33 |
| 20 day DMA | 158.69 |
| 35 day DMA | 152.91 |
| 50 day DMA | 145.52 |
| 100 day DMA | 143.54 |
| 150 day DMA | 163.53 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 157.11 | 154.86 |
| 12 day EMA | 157.53 | 156.4 | 155.45 |
| 20 day EMA | 156.46 | 155.69 | 155.07 |
| 35 day EMA | 151.06 | 150.31 | 149.65 |
| 50 day EMA | 145.9 | 145.17 | 144.5 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.87 | 156.1 | 153.98 |
| 12 day SMA | 155.33 | 155.07 | 155.33 |
| 20 day SMA | 158.69 | 158.96 | 159.54 |
| 35 day SMA | 152.91 | 151.72 | 150.66 |
| 50 day SMA | 145.52 | 144.86 | 144.25 |
| 100 day SMA | 143.54 | 143.55 | 143.62 |
| 150 day SMA | 163.53 | 164.44 | 165.3 |
| 200 day SMA | 208.68 | 209.75 | 210.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.