Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 156.88 and 157.63
| Daily Target 1 | 156.33 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 157.42 |
| Daily Target 5 | 157.83 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.00 (4.67%) | 156.75 | 156.75 - 157.50 | 0.8696 times | Thu 18 December 2025 | 150.00 (-3.16%) | 149.50 | 149.00 - 150.00 | 1.4493 times | Tue 16 December 2025 | 154.90 (2.58%) | 152.95 | 152.95 - 154.90 | 0.2899 times | Mon 15 December 2025 | 151.00 (2.48%) | 147.00 | 147.00 - 151.00 | 0.5797 times | Sat 13 December 2025 | 147.35 (-5%) | 148.10 | 147.35 - 149.00 | 2.3188 times | Wed 10 December 2025 | 155.10 (3.88%) | 155.30 | 155.10 - 155.30 | 0.2899 times | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.1449 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 1.7391 times | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 1.3043 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 1.0145 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.8696 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 152 and 162.5
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 153.83333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4641 times | Sat 13 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.654 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.308 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1603 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.7426 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.962 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4008 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3797 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.443 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4852 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.7595 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 142.55 and 161.45
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.00 (-8.11%) | 163.15 | 147.00 - 165.90 | 0.2808 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4518 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3272 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3297 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0037 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.0989 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2015 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.453 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0647 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7888 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6203 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 155.44 |
| 20 day DMA | 160.58 |
| 35 day DMA | 149.66 |
| 50 day DMA | 143.8 |
| 100 day DMA | 143.74 |
| 150 day DMA | 166.19 |
| 200 day DMA | 211.74 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 152.18 | 153.27 |
| 12 day EMA | 155.18 | 154.85 | 155.73 |
| 20 day EMA | 154.87 | 154.65 | 155.14 |
| 35 day EMA | 150.48 | 150.1 | 150.11 |
| 50 day EMA | 144.27 | 143.75 | 143.5 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 151.67 | 151.53 |
| 12 day SMA | 155.44 | 155.94 | 157.68 |
| 20 day SMA | 160.58 | 162.08 | 163.63 |
| 35 day SMA | 149.66 | 148.66 | 147.91 |
| 50 day SMA | 143.8 | 143.39 | 143.19 |
| 100 day SMA | 143.74 | 143.86 | 144.08 |
| 150 day SMA | 166.19 | 167.15 | 168.21 |
| 200 day SMA | 211.74 | 213.48 | 215.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.