Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 153.93 and 155.88
| Daily Target 1 | 152.3 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 154.25 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 156.2 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 154.90 (2.58%) | 152.95 | 152.95 - 154.90 | 0.2326 times | Mon 15 December 2025 | 151.00 (2.48%) | 147.00 | 147.00 - 151.00 | 0.4651 times | Sat 13 December 2025 | 147.35 (-5%) | 148.10 | 147.35 - 149.00 | 1.8605 times | Wed 10 December 2025 | 155.10 (3.88%) | 155.30 | 155.10 - 155.30 | 0.2326 times | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.1163 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 1.3953 times | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 1.0465 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 0.814 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.6977 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 3.1395 times | Mon 01 December 2025 | 163.00 (-4.59%) | 163.15 | 162.30 - 163.30 | 1.5116 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 150.95 and 158.85
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 154.90 (5.12%) | 147.00 | 147.00 - 154.90 | 0.131 times | Sat 13 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6769 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.3537 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.2009 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.8384 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 2.0306 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4148 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.393 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4585 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.5022 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.786 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 141.5 and 160.4
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 154.90 (-9.34%) | 163.15 | 147.00 - 165.90 | 0.2427 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4535 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3285 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.331 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0076 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1032 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2062 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4665 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0689 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7919 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6227 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 157.68 |
| 20 day DMA | 163.63 |
| 35 day DMA | 147.91 |
| 50 day DMA | 143.19 |
| 100 day DMA | 144.08 |
| 150 day DMA | 168.21 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.46 | 153.19 |
| 12 day EMA | 155.73 | 155.88 | 156.77 |
| 20 day EMA | 155.12 | 155.14 | 155.58 |
| 35 day EMA | 151.18 | 150.96 | 150.96 |
| 50 day EMA | 143.62 | 143.16 | 142.84 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 151.95 | 153.75 |
| 12 day SMA | 157.68 | 158.71 | 159.62 |
| 20 day SMA | 163.63 | 165.12 | 164.12 |
| 35 day SMA | 147.91 | 147.09 | 146.38 |
| 50 day SMA | 143.19 | 142.94 | 142.72 |
| 100 day SMA | 144.08 | 144.29 | 144.5 |
| 150 day SMA | 168.21 | 169.25 | 170.31 |
| 200 day SMA | 215.38 | 217.33 | 219.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.