Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 149.5 and 150.5
| Daily Target 1 | 148.67 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 150.33 |
| Daily Target 5 | 150.67 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.00 (-3.16%) | 149.50 | 149.00 - 150.00 | 1.4493 times | Tue 16 December 2025 | 154.90 (2.58%) | 152.95 | 152.95 - 154.90 | 0.2899 times | Mon 15 December 2025 | 151.00 (2.48%) | 147.00 | 147.00 - 151.00 | 0.5797 times | Sat 13 December 2025 | 147.35 (-5%) | 148.10 | 147.35 - 149.00 | 2.3188 times | Wed 10 December 2025 | 155.10 (3.88%) | 155.30 | 155.10 - 155.30 | 0.2899 times | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.1449 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 1.7391 times | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 1.3043 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 1.0145 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.8696 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 3.913 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 148.5 and 156.4
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.00 (1.8%) | 147.00 | 147.00 - 154.90 | 0.3419 times | Sat 13 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6624 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.3248 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1752 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.7778 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9872 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.406 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3846 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4487 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4915 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.7692 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 139.05 and 157.95
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 173.2 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.00 (-12.2%) | 163.15 | 147.00 - 165.90 | 0.2666 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4524 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3277 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3302 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0051 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1005 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2032 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4581 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0663 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7899 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6212 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 155.94 |
| 20 day DMA | 162.08 |
| 35 day DMA | 148.66 |
| 50 day DMA | 143.39 |
| 100 day DMA | 143.86 |
| 150 day DMA | 167.15 |
| 200 day DMA | 213.48 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 153.27 | 152.46 |
| 12 day EMA | 154.85 | 155.73 | 155.88 |
| 20 day EMA | 154.64 | 155.13 | 155.15 |
| 35 day EMA | 150.61 | 150.65 | 150.4 |
| 50 day EMA | 143.83 | 143.58 | 143.12 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.53 | 151.95 |
| 12 day SMA | 155.94 | 157.68 | 158.71 |
| 20 day SMA | 162.08 | 163.63 | 165.12 |
| 35 day SMA | 148.66 | 147.91 | 147.09 |
| 50 day SMA | 143.39 | 143.19 | 142.94 |
| 100 day SMA | 143.86 | 144.08 | 144.29 |
| 150 day SMA | 167.15 | 168.21 | 169.25 |
| 200 day SMA | 213.48 | 215.38 | 217.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.