Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 146.53 and 148.18
| Daily Target 1 | 146.25 |
| Daily Target 2 | 146.8 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 148.45 |
| Daily Target 5 | 149.55 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 147.35 (-5%) | 148.10 | 147.35 - 149.00 | 1.4815 times | Wed 10 December 2025 | 155.10 (3.88%) | 155.30 | 155.10 - 155.30 | 0.1852 times | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.0926 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 1.1111 times | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 0.8333 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 0.6481 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.5556 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 2.5 times | Mon 01 December 2025 | 163.00 (-4.59%) | 163.15 | 162.30 - 163.30 | 1.2037 times | Fri 28 November 2025 | 170.85 (2.12%) | 167.30 | 162.00 - 170.85 | 1.3889 times | Thu 27 November 2025 | 167.30 (3.3%) | 169.90 | 160.00 - 169.95 | 0.6481 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 140.78 and 153.93
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6352 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.2705 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.127 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.6639 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9057 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.3893 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3689 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4303 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4713 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.7377 times | Fri 11 July 2025 | 136.85 (1.79%) | 136.95 | 136.85 - 142.50 | 0.5533 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 138.08 and 156.63
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 153.53333333333 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 147.35 (-13.75%) | 163.15 | 147.35 - 165.90 | 0.2283 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4542 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.329 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3315 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0091 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1048 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.208 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4716 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0705 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.793 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6236 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 159.62 |
| 20 day DMA | 164.12 |
| 35 day DMA | 146.38 |
| 50 day DMA | 142.72 |
| 100 day DMA | 144.5 |
| 150 day DMA | 170.31 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 156.11 | 156.61 |
| 12 day EMA | 156.77 | 158.48 | 159.09 |
| 20 day EMA | 155.57 | 156.44 | 156.58 |
| 35 day EMA | 151.73 | 151.99 | 151.81 |
| 50 day EMA | 143.41 | 143.25 | 142.77 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 156.4 | 158.31 |
| 12 day SMA | 159.62 | 160.93 | 162.1 |
| 20 day SMA | 164.12 | 163.13 | 161.46 |
| 35 day SMA | 146.38 | 145.86 | 145.18 |
| 50 day SMA | 142.72 | 142.51 | 142.1 |
| 100 day SMA | 144.5 | 144.78 | 144.99 |
| 150 day SMA | 170.31 | 171.56 | 172.7 |
| 200 day SMA | 219.3 | 221.28 | 223.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.