KotakmamcKotakalpha KOTAKALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha KOTAKALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong Daily Stock price targets for KotakmamcKotakalpha KOTAKALPHA are 41.71 and 42.88

Daily Target 1	41.49
Daily Target 2	41.93
Daily Target 3	42.656666666667
Daily Target 4	43.1
Daily Target 5	43.83

Daily price and volume Kotakmamc Kotakalpha

Date	Closing	Open	Range	Volume
Tue 19 March 2024	42.38 (-1.35%)	42.95	42.21 - 43.38	0.6378 times
Mon 18 March 2024	42.96 (-0.21%)	43.69	42.65 - 44.10	0.9448 times
Fri 15 March 2024	43.05 (-0.62%)	43.31	42.10 - 43.50	0.9433 times
Thu 14 March 2024	43.32 (1.83%)	42.81	41.31 - 43.50	0.8977 times
Wed 13 March 2024	42.54 (-4.19%)	44.87	41.88 - 44.87	3.0508 times
Tue 12 March 2024	44.40 (-1.49%)	45.24	43.76 - 45.24	1.3281 times
Mon 11 March 2024	45.07 (-0.35%)	45.24	44.83 - 45.40	0.5281 times
Thu 07 March 2024	45.23 (0.76%)	44.91	44.72 - 45.35	0.461 times
Wed 06 March 2024	44.89 (-0.77%)	45.47	44.08 - 45.50	0.8076 times
Tue 05 March 2024	45.24 (-0.51%)	45.66	45.02 - 45.66	0.4009 times
Mon 04 March 2024	45.47 (0.46%)	45.60	45.25 - 45.78	0.4246 times

Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha KOTAKALPHA are 41.35 and 43.24

Weekly Target 1	41.01
Weekly Target 2	41.69
Weekly Target 3	42.896666666667
Weekly Target 4	43.58
Weekly Target 5	44.79

Weekly price and volumes for Kotakmamc Kotakalpha

Date	Closing	Open	Range	Volume
Tue 19 March 2024	42.38 (-1.56%)	43.69	42.21 - 44.10	0.4345 times
Fri 15 March 2024	43.05 (-4.82%)	45.24	41.31 - 45.40	1.8528 times
Thu 07 March 2024	45.23 (-0.07%)	45.60	44.08 - 45.78	0.575 times
Sat 02 March 2024	45.26 (-0.33%)	45.88	44.11 - 46.50	1.0083 times
Fri 23 February 2024	45.41 (0.8%)	45.20	44.31 - 46.87	0.7909 times
Fri 16 February 2024	45.05 (-0.38%)	45.29	42.56 - 45.44	1.2538 times
Fri 09 February 2024	45.22 (-0.75%)	45.99	44.18 - 46.60	1.5631 times
Fri 02 February 2024	45.56 (4.69%)	43.51	43.44 - 45.97	0.9562 times
Thu 25 January 2024	43.52 (-0.43%)	43.99	41.66 - 45.00	0.7772 times
Fri 19 January 2024	43.71 (3.65%)	42.49	41.41 - 43.83	0.7883 times
Fri 12 January 2024	42.17 (1.03%)	41.99	41.37 - 42.30	0.9686 times

weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha KOTAKALPHA are 39.25 and 44.44

Monthly Target 1	38.21
Monthly Target 2	40.29
Monthly Target 3	43.396666666667
Monthly Target 4	45.48
Monthly Target 5	48.59

Monthly price and volumes Kotakmamc Kotakalpha

Date	Closing	Open	Range	Volume
Tue 19 March 2024	42.38 (-5.36%)	44.79	41.31 - 46.50	0.8934 times
Thu 29 February 2024	44.78 (-1.15%)	45.30	42.56 - 46.87	1.4495 times
Wed 31 January 2024	45.30 (10.6%)	41.38	40.41 - 45.50	1.1834 times
Fri 29 December 2023	40.96 (8.5%)	37.97	37.76 - 41.74	1.2993 times
Thu 30 November 2023	37.75 (11.06%)	33.99	33.70 - 37.85	0.9061 times
Tue 31 October 2023	33.99 (-3.36%)	35.00	32.55 - 35.90	0.861 times
Fri 29 September 2023	35.17 (4.92%)	33.61	33.31 - 36.00	0.9897 times
Thu 31 August 2023	33.52 (1.92%)	32.89	32.00 - 33.60	0.7743 times
Mon 31 July 2023	32.89 (9.71%)	30.19	29.98 - 32.97	0.9142 times
Fri 30 June 2023	29.98 (6.01%)	28.39	28.30 - 30.25	0.7291 times
Wed 31 May 2023	28.28 (5.76%)	26.75	26.65 - 28.42	0.734 times

monthly chart KotakmamcKotakalpha

Indicator Analysis of KotakmamcKotakalpha

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha KOTAKALPHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakalpha KOTAKALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha KOTAKALPHA

DMA period	DMA value
5 day DMA	42.85
12 day DMA	44.15
20 day DMA	44.54
35 day DMA	44.78
50 day DMA	44.26
100 day DMA	41.26
150 day DMA	38.93
200 day DMA	36.91

EMA (exponential moving average) of Kotakmamc Kotakalpha KOTAKALPHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.04	43.37	43.58
12 day EMA	43.78	44.03	44.22
20 day EMA	44.11	44.29	44.43
35 day EMA	44.08	44.18	44.25
50 day EMA	43.88	43.94	43.98

SMA (simple moving average) of Kotakmamc Kotakalpha KOTAKALPHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.85	43.25	43.68
12 day SMA	44.15	44.38	44.54
20 day SMA	44.54	44.68	44.8
35 day SMA	44.78	44.84	44.88
50 day SMA	44.26	44.25	44.22
100 day SMA	41.26	41.17	41.08
150 day SMA	38.93	38.87	38.8
200 day SMA	36.91	36.84	36.77