Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2132.75 and 2158.85
| Daily Target 1 | 2126.1 |
| Daily Target 2 | 2139.4 |
| Daily Target 3 | 2152.2 |
| Daily Target 4 | 2165.5 |
| Daily Target 5 | 2178.3 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2152.70 (-0.27%) | 2159.70 | 2138.90 - 2165.00 | 2.9679 times | Mon 29 December 2025 | 2158.60 (-0.26%) | 2170.60 | 2155.40 - 2181.80 | 0.5085 times | Fri 26 December 2025 | 2164.20 (0.02%) | 2162.00 | 2152.90 - 2173.60 | 0.3863 times | Wed 24 December 2025 | 2163.70 (0.05%) | 2168.00 | 2161.10 - 2178.20 | 0.8154 times | Tue 23 December 2025 | 2162.70 (0.6%) | 2152.50 | 2149.70 - 2170.90 | 0.8446 times | Mon 22 December 2025 | 2149.70 (-0.45%) | 2170.00 | 2147.10 - 2176.00 | 0.9461 times | Fri 19 December 2025 | 2159.50 (-0.24%) | 2168.50 | 2156.30 - 2177.50 | 1.2039 times | Thu 18 December 2025 | 2164.60 (-0.4%) | 2173.20 | 2159.90 - 2178.90 | 0.5895 times | Wed 17 December 2025 | 2173.20 (-0.42%) | 2188.00 | 2163.50 - 2193.20 | 0.8435 times | Tue 16 December 2025 | 2182.40 (0.05%) | 2178.00 | 2171.50 - 2194.00 | 0.8942 times | Mon 15 December 2025 | 2181.30 (0.22%) | 2167.10 | 2156.50 - 2185.60 | 1.442 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2124.35 and 2167.25
| Weekly Target 1 | 2114.9 |
| Weekly Target 2 | 2133.8 |
| Weekly Target 3 | 2157.8 |
| Weekly Target 4 | 2176.7 |
| Weekly Target 5 | 2200.7 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2152.70 (-0.53%) | 2170.60 | 2138.90 - 2181.80 | 0.5026 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.4326 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.719 times | Sat 13 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.4455 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.0767 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.3764 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.8732 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.8114 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5468 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.2158 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.819 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2130.8 and 2226.9
| Monthly Target 1 | 2059.43 |
| Monthly Target 2 | 2106.07 |
| Monthly Target 3 | 2155.5333333333 |
| Monthly Target 4 | 2202.17 |
| Monthly Target 5 | 2251.63 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2152.70 (1.33%) | 2134.00 | 2108.90 - 2205.00 | 0.7326 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8083 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.8953 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0632 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8232 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0819 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.1445 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0674 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0298 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3538 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.0812 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2160.38 |
| 12 day DMA | 2165.77 |
| 20 day DMA | 2158.56 |
| 35 day DMA | 2133.85 |
| 50 day DMA | 2135.37 |
| 100 day DMA | 2080.54 |
| 150 day DMA | 2095.19 |
| 200 day DMA | 2100.11 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.58 | 2161.52 | 2162.98 |
| 12 day EMA | 2159.11 | 2160.28 | 2160.59 |
| 20 day EMA | 2154.82 | 2155.04 | 2154.67 |
| 35 day EMA | 2149.74 | 2149.57 | 2149.04 |
| 50 day EMA | 2140.89 | 2140.41 | 2139.67 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2160.38 | 2159.78 | 2159.96 |
| 12 day SMA | 2165.77 | 2167.76 | 2169.56 |
| 20 day SMA | 2158.56 | 2158.05 | 2157.5 |
| 35 day SMA | 2133.85 | 2131.97 | 2130.08 |
| 50 day SMA | 2135.37 | 2136.43 | 2137.37 |
| 100 day SMA | 2080.54 | 2079.05 | 2077.43 |
| 150 day SMA | 2095.19 | 2094.69 | 2094.23 |
| 200 day SMA | 2100.11 | 2098.95 | 2097.84 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2168.50 | 2175.50 | 2154.50 to 2177.80 | 1.44 times |
| 29 Mon | 2171.10 | 2177.30 | 2168.20 to 2194.60 | 1.24 times |
| 26 Fri | 2181.20 | 2175.00 | 2166.40 to 2188.00 | 1.09 times |
| 24 Wed | 2180.30 | 2185.50 | 2178.00 to 2192.40 | 0.75 times |
| 23 Tue | 2178.80 | 2166.30 | 2166.30 to 2188.00 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2180.10 | 2181.40 | 2167.10 to 2188.20 | 1.43 times |
| 29 Mon | 2186.40 | 2190.10 | 2184.50 to 2207.10 | 0.98 times |
| 26 Fri | 2193.10 | 2188.00 | 2184.00 to 2199.10 | 0.94 times |
| 24 Wed | 2193.80 | 2201.10 | 2192.60 to 2206.30 | 0.85 times |
| 23 Tue | 2190.60 | 2186.00 | 2186.00 to 2201.10 | 0.8 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.90 | 225.25 | 0.01 |
| 29 Mon December 2025 | 2.10 | 225.25 | 0.01 |
| 26 Fri December 2025 | 2.65 | 225.25 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.85 | 187.30 | 0.02 |
| 29 Mon December 2025 | 3.40 | 187.30 | 0.02 |
| 26 Fri December 2025 | 4.15 | 178.50 | 0.02 |
| 24 Wed December 2025 | 4.85 | 178.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.80 | 142.95 | 0.29 |
| 29 Mon December 2025 | 7.75 | 132.50 | 0.36 |
| 26 Fri December 2025 | 9.25 | 127.15 | 0.35 |
| 24 Wed December 2025 | 10.25 | 125.20 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.90 | 120.80 | 0.04 |
| 29 Mon December 2025 | 10.15 | 147.95 | 0.01 |
| 26 Fri December 2025 | 12.30 | 147.95 | 0.02 |
| 24 Wed December 2025 | 13.70 | 147.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.05 | 102.85 | 0.08 |
| 29 Mon December 2025 | 13.75 | 99.80 | 0.08 |
| 26 Fri December 2025 | 16.30 | 100.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.10 | 83.05 | 0.12 |
| 29 Mon December 2025 | 18.15 | 84.75 | 0.09 |
| 26 Fri December 2025 | 20.65 | 82.00 | 0.04 |
| 24 Wed December 2025 | 22.50 | 79.30 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 22.00 | 71.45 | 0.24 |
| 29 Mon December 2025 | 23.95 | 70.40 | 0.32 |
| 26 Fri December 2025 | 27.50 | 67.30 | 0.66 |
| 24 Wed December 2025 | 28.95 | 66.80 | 0.88 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 28.35 | 59.00 | 0.35 |
| 29 Mon December 2025 | 30.75 | 57.95 | 0.44 |
| 26 Fri December 2025 | 34.85 | 53.75 | 0.52 |
| 24 Wed December 2025 | 36.80 | 55.75 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 36.75 | 47.00 | 0.63 |
| 29 Mon December 2025 | 39.15 | 46.65 | 0.67 |
| 26 Fri December 2025 | 43.80 | 43.05 | 0.97 |
| 24 Wed December 2025 | 45.25 | 44.50 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 47.45 | 37.05 | 1.07 |
| 29 Mon December 2025 | 49.45 | 36.60 | 1.16 |
| 26 Fri December 2025 | 54.25 | 33.10 | 2.34 |
| 24 Wed December 2025 | 56.05 | 34.80 | 3.13 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 57.90 | 28.80 | 1.82 |
| 29 Mon December 2025 | 60.85 | 28.40 | 2.04 |
| 26 Fri December 2025 | 66.75 | 25.70 | 1.33 |
| 24 Wed December 2025 | 68.50 | 27.05 | 1.2 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 71.30 | 21.85 | 7.88 |
| 29 Mon December 2025 | 72.55 | 21.70 | 11.34 |
| 26 Fri December 2025 | 89.65 | 19.25 | 4.27 |
| 24 Wed December 2025 | 89.65 | 21.25 | 1.95 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 88.30 | 16.60 | 2.66 |
| 29 Mon December 2025 | 88.55 | 16.10 | 2.82 |
| 26 Fri December 2025 | 93.95 | 14.55 | 3.38 |
| 24 Wed December 2025 | 97.05 | 15.60 | 3.55 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 99.15 | 12.60 | 13.07 |
| 29 Mon December 2025 | 109.50 | 11.95 | 44.25 |
| 26 Fri December 2025 | 118.75 | 10.60 | 15 |
| 24 Wed December 2025 | 118.75 | 12.05 | 10.8 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 134.65 | 7.15 | 131.5 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 177.10 | 4.15 | 1.8 |
| 29 Mon December 2025 | 178.00 | 3.80 | 2.17 |
| 26 Fri December 2025 | 185.05 | 3.55 | 2.22 |
| 24 Wed December 2025 | 186.00 | 4.05 | 28.38 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 233.00 | 1.90 | 37.5 |
| 29 Mon December 2025 | 233.00 | 2.00 | 22.5 |
| 26 Fri December 2025 | 271.00 | 3.95 | 7 |
| 24 Wed December 2025 | 271.00 | 3.95 | 7 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 265.00 | 10.00 | 0.11 |
| 26 Fri December 2025 | 265.00 | 10.00 | 0.11 |
| 24 Wed December 2025 | 265.00 | 10.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 260.00 | 1.30 | 1.78 |
| 29 Mon December 2025 | 277.00 | 1.55 | 1 |
| 26 Fri December 2025 | 279.40 | 1.20 | 0.71 |
| 24 Wed December 2025 | 280.00 | 2.10 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 289.00 | 3.75 | 13 |
| 29 Mon December 2025 | 289.00 | 3.75 | 13 |
| 26 Fri December 2025 | 289.00 | 3.75 | 13 |
| 24 Wed December 2025 | 289.00 | 3.75 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.