KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 415.5 and 424.3

Daily Target 1	413.67
Daily Target 2	417.33
Daily Target 3	422.46666666667
Daily Target 4	426.13
Daily Target 5	431.27

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 14 January 2026	421.00 (-80.26%)	426.00	418.80 - 427.60	3.2136 times
Tue 13 January 2026	2132.60 (-0.03%)	2126.90	2120.00 - 2144.40	0.7555 times
Mon 12 January 2026	2133.30 (0.31%)	2126.80	2106.00 - 2139.40	0.7557 times
Fri 09 January 2026	2126.80 (-0.29%)	2133.00	2116.00 - 2133.00	0.6131 times
Thu 08 January 2026	2133.00 (-0.51%)	2140.10	2118.60 - 2143.00	0.6823 times
Wed 07 January 2026	2144.00 (-0.11%)	2146.40	2109.20 - 2150.50	0.6274 times
Tue 06 January 2026	2146.40 (-2.03%)	2202.10	2135.00 - 2228.00	1.5768 times
Mon 05 January 2026	2190.90 (-0.19%)	2196.90	2182.00 - 2206.70	0.6484 times
Fri 02 January 2026	2195.10 (-1.02%)	2217.80	2180.50 - 2227.90	0.7271 times
Thu 01 January 2026	2217.80 (0.76%)	2210.00	2189.00 - 2220.90	0.4001 times
Wed 31 December 2025	2201.10 (2.25%)	2158.00	2155.70 - 2205.40	0.8486 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are -442.9 and 1282.7

Weekly Target 1	-730.87
Weekly Target 2	-154.93
Weekly Target 3	994.73333333333
Weekly Target 4	1570.67
Weekly Target 5	2720.33

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 14 January 2026	421.00 (-80.21%)	2126.80	418.80 - 2144.40	1.0938 times
Fri 09 January 2026	2126.80 (-3.11%)	2196.90	2109.20 - 2228.00	0.9603 times
Fri 02 January 2026	2195.10 (1.43%)	2170.60	2138.90 - 2227.90	0.9143 times
Fri 26 December 2025	2164.20 (0.22%)	2170.00	2147.10 - 2178.20	0.3933 times
Fri 19 December 2025	2159.50 (-0.79%)	2167.10	2156.30 - 2194.00	0.6536 times
Sat 13 December 2025	2176.60 (1.01%)	2158.70	2108.90 - 2205.00	1.3141 times
Fri 05 December 2025	2154.90 (1.44%)	2134.00	2119.10 - 2166.00	0.9788 times
Fri 28 November 2025	2124.40 (1.75%)	2095.00	2066.70 - 2141.80	1.2512 times
Fri 21 November 2025	2087.80 (0.39%)	2095.00	2078.50 - 2119.90	1.7029 times
Fri 14 November 2025	2079.70 (-0.41%)	2081.00	2063.00 - 2104.80	0.7376 times
Fri 07 November 2025	2088.30 (-0.66%)	2102.20	2059.20 - 2121.10	0.4971 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -484.7 and 1324.5

Monthly Target 1	-786.6
Monthly Target 2	-182.8
Monthly Target 3	1022.6
Monthly Target 4	1626.4
Monthly Target 5	2831.8

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 14 January 2026	421.00 (-80.87%)	2210.00	418.80 - 2228.00	0.4893 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.8439 times
Fri 28 November 2025	2124.40 (1.06%)	2102.20	2059.20 - 2141.80	0.8852 times
Fri 31 October 2025	2102.20 (5.5%)	1986.00	1986.00 - 2266.00	0.9806 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	1.1644 times
Fri 29 August 2025	1960.30 (-0.92%)	1983.00	1941.10 - 2039.00	0.9016 times
Thu 31 July 2025	1978.60 (-8.55%)	2163.50	1935.00 - 2242.70	1.1848 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.2534 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	1.169 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	1.1278 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.4827 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	1789.34
12 day DMA	2016.23
20 day DMA	2074.55
35 day DMA	2106.79
50 day DMA	2101.55
100 day DMA	2081.82
150 day DMA	2089.26
200 day DMA	2097.53

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1565.97	2138.37	2141.25
12 day EMA	1884.9	2150.97	2154.31
20 day EMA	1988.85	2153.81	2156.04
35 day EMA	2049.44	2145.31	2146.06
50 day EMA	2067	2134.16	2134.22

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1789.34	2133.94	2136.7
12 day SMA	2016.23	2161.03	2163.66
20 day SMA	2074.55	2162.62	2165.05
35 day SMA	2106.79	2154.87	2153.08
50 day SMA	2101.55	2135.07	2134.68
100 day SMA	2081.82	2097.78	2096.63
150 day SMA	2089.26	2100.75	2100.87
200 day SMA	2097.53	2106.15	2106.34

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Wed	421.30	426.00	418.90 to 427.80	2.74 times
13 Tue	2135.70	2141.80	2122.90 to 2147.70	0.56 times
12 Mon	2143.40	2138.00	2113.10 to 2148.00	0.56 times
09 Fri	2134.80	2140.00	2124.40 to 2140.20	0.57 times
08 Thu	2139.10	2152.50	2122.20 to 2152.50	0.57 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
14 Wed	423.80	428.40	421.70 to 430.10	3.15 times
13 Tue	2147.70	2152.40	2135.10 to 2159.40	0.56 times
12 Mon	2154.80	2140.10	2126.00 to 2158.70	0.55 times
09 Fri	2146.80	2143.30	2136.30 to 2151.10	0.44 times
08 Thu	2152.10	2149.50	2135.00 to 2155.90	0.3 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
14 Wed	426.30	429.80	425.00 to 432.00	3.44 times
13 Tue	2161.90	2168.80	2150.30 to 2170.00	0.67 times
12 Mon	2169.00	2150.20	2139.70 to 2174.30	0.67 times
09 Fri	2160.30	2158.90	2152.00 to 2164.90	0.16 times
08 Thu	2168.00	2162.80	2150.00 to 2170.20	0.06 times

Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
13 Tue January 2026	0.90	192.95	0.02
12 Mon January 2026	1.40	192.95	0.02
09 Fri January 2026	1.45	192.95	0.02
08 Thu January 2026	1.55	192.95	0.02

KotakMahindra KOTAKBANK Option strike: 2360.00

Date	CE	PE	PCR
13 Tue January 2026	1.00	239.00	0.02
12 Mon January 2026	1.80	239.00	0.02
09 Fri January 2026	2.10	228.00	0.02
08 Thu January 2026	2.15	187.30	0.01

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
13 Tue January 2026	1.45	175.50	0.03
12 Mon January 2026	2.25	175.50	0.03
09 Fri January 2026	2.50	175.50	0.03
08 Thu January 2026	2.75	175.50	0.03

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
13 Tue January 2026	2.05	155.35	0.02
12 Mon January 2026	2.75	155.35	0.02
09 Fri January 2026	3.20	155.35	0.02
08 Thu January 2026	3.70	155.35	0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
13 Tue January 2026	2.90	166.70	0.12
12 Mon January 2026	3.65	166.70	0.11
09 Fri January 2026	4.20	166.70	0.1
08 Thu January 2026	4.90	166.70	0.1

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
13 Tue January 2026	4.00	135.85	0.04
12 Mon January 2026	4.80	135.85	0.04
09 Fri January 2026	5.50	135.85	0.04
08 Thu January 2026	6.35	135.85	0.04

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
13 Tue January 2026	5.50	138.00	0.15
12 Mon January 2026	6.75	124.80	0.16
09 Fri January 2026	7.20	119.20	0.15
08 Thu January 2026	8.65	119.20	0.13

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
13 Tue January 2026	7.60	110.90	0.21
12 Mon January 2026	9.15	110.90	0.23
09 Fri January 2026	9.70	113.65	0.21
08 Thu January 2026	11.70	112.85	0.21

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
13 Tue January 2026	10.70	94.10	0.25
12 Mon January 2026	12.70	90.65	0.25
09 Fri January 2026	13.10	102.05	0.23
08 Thu January 2026	15.70	94.40	0.23

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
13 Tue January 2026	14.60	79.10	0.21
12 Mon January 2026	17.40	72.35	0.2
09 Fri January 2026	17.30	81.70	0.21
08 Thu January 2026	20.85	79.85	0.21

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
13 Tue January 2026	20.10	64.05	0.71
12 Mon January 2026	23.55	59.45	0.72
09 Fri January 2026	23.20	67.10	0.71
08 Thu January 2026	27.00	66.45	0.86

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
13 Tue January 2026	27.10	51.15	0.82
12 Mon January 2026	31.20	47.50	0.85
09 Fri January 2026	30.25	54.60	0.89
08 Thu January 2026	34.75	54.15	0.92

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
13 Tue January 2026	35.70	39.95	0.97
12 Mon January 2026	41.05	37.30	1.07
09 Fri January 2026	39.00	43.45	1.13
08 Thu January 2026	44.15	43.65	1.23

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
13 Tue January 2026	46.45	30.55	1.42
12 Mon January 2026	52.55	28.50	1.33
09 Fri January 2026	49.65	33.95	1.38
08 Thu January 2026	54.80	34.85	1.75

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
13 Tue January 2026	58.90	22.75	2.29
12 Mon January 2026	65.65	21.30	2.57
09 Fri January 2026	61.45	26.30	2.8
08 Thu January 2026	67.55	27.15	2.34

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
13 Tue January 2026	72.20	16.60	2.49
12 Mon January 2026	78.95	15.95	3.05
09 Fri January 2026	74.95	19.60	3.77
08 Thu January 2026	81.55	20.90	3.72

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
13 Tue January 2026	87.80	12.05	14.7
12 Mon January 2026	97.45	11.55	14.21
09 Fri January 2026	85.30	14.60	16.7
08 Thu January 2026	97.10	16.05	17.16

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
13 Tue January 2026	124.00	8.70	199.25
12 Mon January 2026	124.00	8.50	202.75
09 Fri January 2026	124.00	10.95	198.25
08 Thu January 2026	124.00	12.05	207

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
13 Tue January 2026	130.10	6.20	26.88
12 Mon January 2026	130.10	6.20	26.88

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
13 Tue January 2026	134.00	4.60	1.75
12 Mon January 2026	147.45	4.70	1.82
09 Fri January 2026	140.00	6.10	1.68
08 Thu January 2026	143.85	6.80	1.61

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
13 Tue January 2026	216.00	2.00	101
12 Mon January 2026	216.00	2.10	104
09 Fri January 2026	216.00	2.70	129.5
08 Thu January 2026	216.00	3.05	129

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
13 Tue January 2026	207.00	2.25	25
12 Mon January 2026	207.00	1.80	25
09 Fri January 2026	207.00	1.95	24.44
08 Thu January 2026	207.00	2.25	24.44

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
13 Tue January 2026	232.00	1.55	17.69
12 Mon January 2026	287.90	1.55	27.3
09 Fri January 2026	287.90	1.70	22.8
08 Thu January 2026	287.90	1.70	22.2

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
13 Tue January 2026	271.00	1.20	32
12 Mon January 2026	271.00	1.25	31
09 Fri January 2026	271.00	1.60	32
08 Thu January 2026	271.00	1.55	33

KotakMahindra KOTAKBANK Option strike: 480.00

Date	CE	PE	PCR
14 Wed January 2026	0.20	192.95	0.02

KotakMahindra KOTAKBANK Option strike: 472.00

Date	CE	PE	PCR
14 Wed January 2026	0.25	239.00	0.02

KotakMahindra KOTAKBANK Option strike: 468.00

Date	CE	PE	PCR
14 Wed January 2026	0.30	175.50	0.03

KotakMahindra KOTAKBANK Option strike: 464.00

Date	CE	PE	PCR
14 Wed January 2026	0.35	155.35	0.02

KotakMahindra KOTAKBANK Option strike: 460.00

Date	CE	PE	PCR
14 Wed January 2026	0.50	38.50	0.13

KotakMahindra KOTAKBANK Option strike: 456.00

Date	CE	PE	PCR
14 Wed January 2026	0.60	135.85	0.05

KotakMahindra KOTAKBANK Option strike: 452.00

Date	CE	PE	PCR
14 Wed January 2026	0.80	138.00	0.15

KotakMahindra KOTAKBANK Option strike: 448.00

Date	CE	PE	PCR
14 Wed January 2026	1.10	110.90	0.22

KotakMahindra KOTAKBANK Option strike: 444.00

Date	CE	PE	PCR
14 Wed January 2026	1.40	24.15	0.24

KotakMahindra KOTAKBANK Option strike: 440.00

Date	CE	PE	PCR
14 Wed January 2026	1.90	20.40	0.2

KotakMahindra KOTAKBANK Option strike: 436.00

Date	CE	PE	PCR
14 Wed January 2026	2.60	16.90	0.73

KotakMahindra KOTAKBANK Option strike: 432.00

Date	CE	PE	PCR
14 Wed January 2026	3.50	13.90	0.85

KotakMahindra KOTAKBANK Option strike: 428.00

Date	CE	PE	PCR
14 Wed January 2026	4.70	11.30	0.89

KotakMahindra KOTAKBANK Option strike: 424.00

Date	CE	PE	PCR
14 Wed January 2026	6.20	8.80	1.29

KotakMahindra KOTAKBANK Option strike: 420.00

Date	CE	PE	PCR
14 Wed January 2026	8.15	6.70	1.88

KotakMahindra KOTAKBANK Option strike: 416.00

Date	CE	PE	PCR
14 Wed January 2026	10.30	5.00	2.94

KotakMahindra KOTAKBANK Option strike: 412.00

Date	CE	PE	PCR
14 Wed January 2026	12.90	3.65	17.16

KotakMahindra KOTAKBANK Option strike: 408.00

Date	CE	PE	PCR
14 Wed January 2026	124.00	2.60	184

KotakMahindra KOTAKBANK Option strike: 404.00

Date	CE	PE	PCR
14 Wed January 2026	130.10	1.85	22.47

KotakMahindra KOTAKBANK Option strike: 400.00

Date	CE	PE	PCR
14 Wed January 2026	22.85	1.35	1.9

KotakMahindra KOTAKBANK Option strike: 388.00

Date	CE	PE	PCR
14 Wed January 2026	32.50	0.60	174

KotakMahindra KOTAKBANK Option strike: 384.00

Date	CE	PE	PCR
14 Wed January 2026	207.00	0.45	24.67

KotakMahindra KOTAKBANK Option strike: 380.00

Date	CE	PE	PCR
14 Wed January 2026	46.85	0.40	16.31

KotakMahindra KOTAKBANK Option strike: 376.00

Date	CE	PE	PCR
14 Wed January 2026	271.00	0.40	26

Feed