Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Kotak Mahindra Bank Limited KOTAKBANK is 2025.000 at 10:13 Thu 21 August 2025
Stock opened at 2039.000 and moved inside a range of 2013.600 and 2039.000
Hourly intraday price targets for Kotak Mahindra Bank Limited KOTAKBANK can be 2006.6 on downside and 2032 on upper side.
| Intraday target 1: | 2000.47 |
| Intraday target 2: | 2012.73 |
| Intraday target 3: | 2025.8666666667 |
| Intraday target 4: | 2038.13 |
| Intraday target 5: | 2051.27 |
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2002.15 and 2020.85
| Daily Target 1 | 1997.03 |
| Daily Target 2 | 2007.27 |
| Daily Target 3 | 2015.7333333333 |
| Daily Target 4 | 2025.97 |
| Daily Target 5 | 2034.43 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2017.50 (-0.61%) | 2020.50 | 2005.50 - 2024.20 | 0.6921 times |
| Tue 19 August 2025 | 2029.90 (1.42%) | 1994.00 | 1992.50 - 2032.50 | 0.8199 times |
| Mon 18 August 2025 | 2001.40 (1.17%) | 1997.90 | 1997.10 - 2026.00 | 1.134 times |
| Thu 14 August 2025 | 1978.20 (-0.48%) | 1988.00 | 1975.50 - 1993.50 | 0.5229 times |
| Wed 13 August 2025 | 1987.70 (1.47%) | 1968.00 | 1962.20 - 1996.30 | 0.7237 times |
| Tue 12 August 2025 | 1959.00 (-0.86%) | 1975.00 | 1956.40 - 1985.90 | 0.4157 times |
| Mon 11 August 2025 | 1975.90 (1.19%) | 1964.00 | 1956.40 - 2024.00 | 0.5803 times |
| Fri 08 August 2025 | 1952.70 (-1.98%) | 1993.90 | 1948.20 - 1999.50 | 0.5759 times |
| Thu 07 August 2025 | 1992.10 (-0.51%) | 1981.00 | 1965.00 - 1995.50 | 3.8341 times |
| Wed 06 August 2025 | 2002.40 (-0.03%) | 2003.00 | 1992.70 - 2025.60 | 0.7014 times |
| Tue 05 August 2025 | 2003.00 (0.3%) | 2008.00 | 1994.80 - 2008.00 | 0.638 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2005 and 2045
| Weekly Target 1 | 1974.17 |
| Weekly Target 2 | 1995.83 |
| Weekly Target 3 | 2014.1666666667 |
| Weekly Target 4 | 2035.83 |
| Weekly Target 5 | 2054.17 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2017.50 (1.99%) | 1997.90 | 1992.50 - 2032.50 | 0.5812 times |
| Thu 14 August 2025 | 1978.20 (1.31%) | 1964.00 | 1956.40 - 2024.00 | 0.4926 times |
| Fri 08 August 2025 | 1952.70 (-1.99%) | 1987.00 | 1948.20 - 2025.60 | 1.3522 times |
| Fri 01 August 2025 | 1992.40 (-6.22%) | 2025.30 | 1935.00 - 2055.30 | 1.7035 times |
| Fri 25 July 2025 | 2124.60 (-0.74%) | 2138.10 | 2118.30 - 2179.80 | 0.5779 times |
| Fri 18 July 2025 | 2140.50 (-3.61%) | 2223.90 | 2131.00 - 2233.60 | 0.7178 times |
| Fri 11 July 2025 | 2220.60 (4.26%) | 2130.00 | 2121.80 - 2242.70 | 1.1643 times |
| Fri 04 July 2025 | 2129.80 (-3.54%) | 2207.90 | 2111.00 - 2209.00 | 0.925 times |
| Fri 27 June 2025 | 2207.90 (1.76%) | 2158.10 | 2151.20 - 2233.60 | 1.5174 times |
| Fri 20 June 2025 | 2169.80 (2.96%) | 2107.90 | 2088.80 - 2176.00 | 0.9681 times |
| Fri 13 June 2025 | 2107.40 (1.64%) | 2111.00 | 2072.00 - 2172.90 | 1.153 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1982.85 and 2067.15
| Monthly Target 1 | 1915.1 |
| Monthly Target 2 | 1966.3 |
| Monthly Target 3 | 1999.4 |
| Monthly Target 4 | 2050.6 |
| Monthly Target 5 | 2083.7 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2017.50 (1.97%) | 1983.00 | 1948.20 - 2032.50 | 0.5608 times |
| Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0253 times |
| Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.0846 times |
| Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0116 times |
| Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.976 times |
| Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.283 times |
| Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.0247 times |
| Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.2227 times |
| Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 1.0334 times |
| Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.7778 times |
| Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.3377 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2002.94 |
| 12 day DMA | 1991.4 |
| 20 day DMA | 2010.2 |
| 35 day DMA | 2081.87 |
| 50 day DMA | 2106.68 |
| 100 day DMA | 2114.52 |
| 150 day DMA | 2054.43 |
| 200 day DMA | 1981.56 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.23 | 2000.59 | 1985.94 |
| 12 day EMA | 2004.78 | 2002.47 | 1997.49 |
| 20 day EMA | 2022.74 | 2023.29 | 2022.6 |
| 35 day EMA | 2052.68 | 2054.75 | 2056.21 |
| 50 day EMA | 2095.16 | 2098.33 | 2101.12 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.94 | 1991.24 | 1980.44 |
| 12 day SMA | 1991.4 | 1989.31 | 1985.03 |
| 20 day SMA | 2010.2 | 2017.33 | 2024.1 |
| 35 day SMA | 2081.87 | 2086.61 | 2090.43 |
| 50 day SMA | 2106.68 | 2109.36 | 2111.52 |
| 100 day SMA | 2114.52 | 2116.04 | 2117.5 |
| 150 day SMA | 2054.43 | 2052.69 | 2051.09 |
| 200 day SMA | 1981.56 | 1980.27 | 1978.87 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2019.20 | 2025.00 | 2009.10 to 2025.00 | 0.95 times |
| 19 Tue | 2031.20 | 2005.60 | 1995.40 to 2034.00 | 0.98 times |
| 18 Mon | 2005.70 | 2005.10 | 1999.70 to 2027.30 | 1.01 times |
| 14 Thu | 1984.20 | 1991.90 | 1982.00 to 1997.50 | 1.03 times |
| 13 Wed | 1991.20 | 1970.00 | 1966.20 to 1998.90 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2030.70 | 2033.00 | 2021.10 to 2036.50 | 1.39 times |
| 19 Tue | 2043.00 | 2013.10 | 2012.10 to 2045.00 | 1.04 times |
| 18 Mon | 2018.00 | 2014.60 | 2012.20 to 2038.60 | 0.98 times |
| 14 Thu | 1995.60 | 2005.90 | 1993.50 to 2008.70 | 0.84 times |
| 13 Wed | 2002.70 | 1983.00 | 1981.00 to 2010.70 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2040.30 | 2035.10 | 2035.00 to 2049.90 | 1.53 times |
| 19 Tue | 2054.40 | 2027.00 | 2027.00 to 2055.00 | 1.25 times |
| 18 Mon | 2027.00 | 2030.00 | 2023.10 to 2047.00 | 0.74 times |
| 14 Thu | 2004.80 | 2010.00 | 2004.80 to 2016.50 | 0.74 times |
| 13 Wed | 2011.80 | 1996.00 | 1996.00 to 2016.30 | 0.74 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Thu August 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 435.00 | 0.03 |
| 19 Tue August 2025 | 0.35 | 435.00 | 0.02 |
| 18 Mon August 2025 | 0.45 | 435.00 | 0.02 |
| 14 Thu August 2025 | 0.45 | 435.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 283.50 | 0.1 |
| 19 Tue August 2025 | 0.35 | 289.00 | 0.12 |
| 18 Mon August 2025 | 0.45 | 289.00 | 0.12 |
| 14 Thu August 2025 | 0.50 | 289.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.35 | 210.00 | 0.09 |
| 19 Tue August 2025 | 0.45 | 210.00 | 0.1 |
| 18 Mon August 2025 | 0.55 | 231.90 | 0.09 |
| 14 Thu August 2025 | 0.50 | 271.00 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 214.15 | 0.01 |
| 19 Tue August 2025 | 0.50 | 214.15 | 0.01 |
| 18 Mon August 2025 | 0.55 | 214.15 | 0.01 |
| 14 Thu August 2025 | 0.55 | 226.20 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.55 | 182.00 | 0.08 |
| 19 Tue August 2025 | 0.85 | 168.75 | 0.08 |
| 18 Mon August 2025 | 0.75 | 195.00 | 0.08 |
| 14 Thu August 2025 | 0.75 | 205.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.60 | 208.00 | 0 |
| 19 Tue August 2025 | 1.00 | 208.00 | 0 |
| 18 Mon August 2025 | 0.90 | 208.00 | 0 |
| 14 Thu August 2025 | 1.00 | 208.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.95 | 130.25 | 0.17 |
| 19 Tue August 2025 | 1.30 | 130.25 | 0.17 |
| 18 Mon August 2025 | 1.15 | 159.45 | 0.18 |
| 14 Thu August 2025 | 1.10 | 159.45 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.05 | 133.10 | 0.28 |
| 19 Tue August 2025 | 1.75 | 133.10 | 0.26 |
| 18 Mon August 2025 | 1.50 | 133.10 | 0.28 |
| 14 Thu August 2025 | 1.35 | 151.50 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.50 | 101.10 | 0.19 |
| 19 Tue August 2025 | 2.40 | 90.90 | 0.22 |
| 18 Mon August 2025 | 1.95 | 116.55 | 0.2 |
| 14 Thu August 2025 | 1.70 | 128.75 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.25 | 82.55 | 0.25 |
| 19 Tue August 2025 | 3.70 | 72.45 | 0.26 |
| 18 Mon August 2025 | 2.70 | 96.35 | 0.24 |
| 14 Thu August 2025 | 2.30 | 115.90 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.70 | 64.70 | 0.31 |
| 19 Tue August 2025 | 6.10 | 54.60 | 0.26 |
| 18 Mon August 2025 | 3.70 | 78.25 | 0.35 |
| 14 Thu August 2025 | 3.20 | 97.70 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.60 | 46.90 | 0.48 |
| 19 Tue August 2025 | 10.55 | 39.40 | 0.37 |
| 18 Mon August 2025 | 5.85 | 60.15 | 0.34 |
| 14 Thu August 2025 | 4.95 | 79.95 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 11.65 | 31.95 | 0.4 |
| 19 Tue August 2025 | 17.30 | 26.45 | 0.36 |
| 18 Mon August 2025 | 9.80 | 43.70 | 0.28 |
| 14 Thu August 2025 | 8.05 | 61.85 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 19.90 | 20.15 | 0.47 |
| 19 Tue August 2025 | 27.55 | 16.55 | 0.63 |
| 18 Mon August 2025 | 16.25 | 30.25 | 0.28 |
| 14 Thu August 2025 | 12.65 | 47.65 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 31.35 | 11.45 | 0.89 |
| 19 Tue August 2025 | 40.70 | 9.90 | 1.17 |
| 18 Mon August 2025 | 25.75 | 19.55 | 0.7 |
| 14 Thu August 2025 | 20.10 | 35.50 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 45.80 | 6.15 | 1.53 |
| 19 Tue August 2025 | 56.55 | 5.40 | 1.39 |
| 18 Mon August 2025 | 38.15 | 11.95 | 1.13 |
| 14 Thu August 2025 | 29.40 | 24.85 | 0.97 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 62.90 | 3.40 | 2.3 |
| 19 Tue August 2025 | 74.05 | 3.15 | 2.45 |
| 18 Mon August 2025 | 52.95 | 7.25 | 1.91 |
| 14 Thu August 2025 | 41.70 | 17.00 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 81.80 | 2.05 | 3.68 |
| 19 Tue August 2025 | 92.95 | 1.95 | 4.47 |
| 18 Mon August 2025 | 69.60 | 4.45 | 4.92 |
| 14 Thu August 2025 | 55.40 | 11.40 | 4.28 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 97.55 | 1.40 | 5.54 |
| 19 Tue August 2025 | 102.15 | 1.45 | 5.53 |
| 18 Mon August 2025 | 88.05 | 2.80 | 5.74 |
| 14 Thu August 2025 | 72.25 | 7.65 | 5.71 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 130.55 | 1.15 | 6.37 |
| 19 Tue August 2025 | 130.55 | 1.15 | 6.35 |
| 18 Mon August 2025 | 109.50 | 1.90 | 5.71 |
| 14 Thu August 2025 | 89.30 | 5.05 | 6.64 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 140.50 | 0.80 | 6.79 |
| 19 Tue August 2025 | 139.00 | 0.75 | 6.68 |
| 18 Mon August 2025 | 144.00 | 1.35 | 6.84 |
| 14 Thu August 2025 | 102.25 | 3.20 | 7.68 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 129.35 | 0.70 | 6.38 |
| 19 Tue August 2025 | 129.35 | 0.65 | 6.53 |
| 18 Mon August 2025 | 129.35 | 1.05 | 8.22 |
| 14 Thu August 2025 | 129.35 | 2.20 | 11.18 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 183.00 | 0.50 | 73.93 |
| 19 Tue August 2025 | 183.00 | 0.30 | 74.5 |
| 18 Mon August 2025 | 151.25 | 0.75 | 75.36 |
| 14 Thu August 2025 | 151.25 | 1.50 | 76.43 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 185.00 | 0.30 | 188.33 |
| 19 Tue August 2025 | 185.00 | 0.20 | 197.67 |
| 18 Mon August 2025 | 185.00 | 0.45 | 206.33 |
| 14 Thu August 2025 | 185.00 | 0.80 | 227 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.