Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 398.63 and 406.93
| Daily Target 1 | 397.05 |
| Daily Target 2 | 400.2 |
| Daily Target 3 | 405.35 |
| Daily Target 4 | 408.5 |
| Daily Target 5 | 413.65 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.35 (-2.36%) | 405.00 | 402.20 - 410.50 | 1.5217 times | Mon 02 March 2026 | 413.10 (-0.51%) | 410.00 | 407.10 - 414.60 | 1.2605 times | Fri 27 February 2026 | 415.20 (-2.2%) | 420.50 | 414.45 - 422.35 | 1.4732 times | Thu 26 February 2026 | 424.55 (-0.09%) | 426.70 | 421.70 - 426.70 | 1.11 times | Wed 25 February 2026 | 424.95 (-0.64%) | 425.50 | 421.40 - 430.15 | 0.8432 times | Tue 24 February 2026 | 427.70 (-0.7%) | 430.90 | 425.80 - 432.45 | 1.2424 times | Mon 23 February 2026 | 430.70 (2.22%) | 423.00 | 420.35 - 431.80 | 0.8604 times | Fri 20 February 2026 | 421.35 (1.19%) | 415.00 | 415.00 - 423.40 | 0.5463 times | Thu 19 February 2026 | 416.40 (-2.33%) | 425.70 | 415.85 - 425.95 | 0.5356 times | Wed 18 February 2026 | 426.35 (0.45%) | 425.70 | 421.35 - 427.40 | 0.6067 times | Tue 17 February 2026 | 424.45 (-0.27%) | 423.65 | 420.60 - 425.50 | 0.5317 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 396.58 and 408.98
| Weekly Target 1 | 394.32 |
| Weekly Target 2 | 398.83 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 411.23 |
| Weekly Target 5 | 419.12 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.35 (-2.85%) | 410.00 | 402.20 - 414.60 | 0.5611 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 1.115 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.6547 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.5099 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.0149 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.8219 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.3022 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.5656 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.233 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.2218 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.0954 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 396.58 and 408.98
| Monthly Target 1 | 394.32 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 406.71666666667 |
| Monthly Target 4 | 411.23 |
| Monthly Target 5 | 419.12 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.35 (-2.85%) | 410.00 | 402.20 - 414.60 | 0.3104 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.9292 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.2053 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5095 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.5622 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6228 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.7395 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.5726 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.7525 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.796 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.7425 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 416.23 |
| 12 day DMA | 421.14 |
| 20 day DMA | 421.59 |
| 35 day DMA | 468.5 |
| 50 day DMA | 976.75 |
| 100 day DMA | 1556.37 |
| 150 day DMA | 1704.22 |
| 200 day DMA | 1812.97 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.75 | 418.95 | 421.87 |
| 12 day EMA | 424.43 | 428.26 | 431.01 |
| 20 day EMA | 477.62 | 485.43 | 493.04 |
| 35 day EMA | 753.38 | 773.99 | 795.24 |
| 50 day EMA | 1018.87 | 1043.98 | 1069.72 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.23 | 421.1 | 424.62 |
| 12 day SMA | 421.14 | 422.58 | 423.68 |
| 20 day SMA | 421.59 | 422.21 | 421.96 |
| 35 day SMA | 468.5 | 517.92 | 566.89 |
| 50 day SMA | 976.75 | 1011.87 | 1046.9 |
| 100 day SMA | 1556.37 | 1573.52 | 1590.65 |
| 150 day SMA | 1704.22 | 1715.7 | 1727.22 |
| 200 day SMA | 1812.97 | 1821.5 | 1829.96 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 405.30 | 405.70 | 403.95 to 412.40 | 1.02 times |
| 02 Mon | 414.30 | 410.00 | 409.80 to 416.80 | 1.02 times |
| 27 Fri | 417.60 | 423.00 | 416.85 to 424.65 | 1 times |
| 26 Thu | 426.00 | 426.20 | 423.50 to 428.45 | 0.98 times |
| 25 Wed | 426.80 | 428.00 | 423.00 to 432.85 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 407.85 | 409.45 | 406.65 to 415.90 | 1.43 times |
| 02 Mon | 416.95 | 415.00 | 412.85 to 418.85 | 1.1 times |
| 27 Fri | 420.30 | 425.70 | 419.75 to 427.10 | 0.91 times |
| 26 Thu | 428.65 | 429.80 | 426.60 to 431.00 | 0.79 times |
| 25 Wed | 429.45 | 433.20 | 426.35 to 435.25 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 409.95 | 413.90 | 408.70 to 415.00 | 2.17 times |
| 02 Mon | 420.05 | 419.00 | 415.50 to 420.10 | 1.18 times |
| 27 Fri | 422.40 | 428.40 | 422.00 to 428.40 | 1 times |
| 26 Thu | 430.90 | 433.20 | 429.20 to 433.50 | 0.4 times |
| 25 Wed | 431.10 | 436.05 | 428.60 to 436.05 | 0.25 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Mon March 2026 expiry
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 57.40 | 0.03 |
| 02 Mon March 2026 | 0.15 | 57.40 | 0.03 |
| 27 Fri February 2026 | 0.15 | 57.40 | 0.02 |
| 26 Thu February 2026 | 0.15 | 57.40 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 75.90 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 55.00 | 0.01 |
| 02 Mon March 2026 | 0.15 | 55.00 | 0.01 |
| 27 Fri February 2026 | 0.15 | 55.00 | 0.01 |
| 26 Thu February 2026 | 0.25 | 55.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 37.95 | 0.03 |
| 02 Mon March 2026 | 0.15 | 37.95 | 0.03 |
| 27 Fri February 2026 | 0.20 | 37.95 | 0.03 |
| 26 Thu February 2026 | 0.35 | 37.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.15 | 54.05 | 0.13 |
| 02 Mon March 2026 | 0.30 | 42.40 | 0.13 |
| 27 Fri February 2026 | 0.40 | 42.40 | 0.12 |
| 26 Thu February 2026 | 0.80 | 30.50 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 457.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.20 | 26.85 | 0.02 |
| 02 Mon March 2026 | 0.70 | 26.85 | 0.02 |
| 27 Fri February 2026 | 0.70 | 26.85 | 0.02 |
| 26 Thu February 2026 | 0.95 | 26.85 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.50 | 41.15 | 0.07 |
| 02 Mon March 2026 | 0.75 | 40.00 | 0.06 |
| 27 Fri February 2026 | 1.00 | 31.75 | 0.06 |
| 26 Thu February 2026 | 1.75 | 27.35 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.65 | 21.10 | 0.03 |
| 02 Mon March 2026 | 1.05 | 21.10 | 0.03 |
| 27 Fri February 2026 | 1.40 | 21.10 | 0.03 |
| 26 Thu February 2026 | 2.50 | 21.10 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.80 | 19.50 | 0.12 |
| 02 Mon March 2026 | 1.30 | 19.50 | 0.12 |
| 27 Fri February 2026 | 1.75 | 19.50 | 0.14 |
| 26 Thu February 2026 | 3.05 | 19.50 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.95 | 32.20 | 0.17 |
| 02 Mon March 2026 | 1.60 | 26.90 | 0.18 |
| 27 Fri February 2026 | 2.05 | 24.20 | 0.19 |
| 26 Thu February 2026 | 3.70 | 17.65 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.10 | 19.60 | 0.11 |
| 02 Mon March 2026 | 1.80 | 19.60 | 0.11 |
| 27 Fri February 2026 | 2.45 | 19.60 | 0.14 |
| 26 Thu February 2026 | 4.40 | 15.60 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.35 | 27.80 | 0.1 |
| 02 Mon March 2026 | 2.35 | 22.85 | 0.12 |
| 27 Fri February 2026 | 2.90 | 19.90 | 0.13 |
| 26 Thu February 2026 | 5.20 | 14.05 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.60 | 20.75 | 0.91 |
| 02 Mon March 2026 | 2.80 | 20.75 | 0.9 |
| 27 Fri February 2026 | 3.50 | 18.25 | 0.85 |
| 26 Thu February 2026 | 6.05 | 12.50 | 1.06 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.90 | 26.00 | 0.56 |
| 02 Mon March 2026 | 3.35 | 18.70 | 0.57 |
| 27 Fri February 2026 | 4.15 | 16.35 | 0.58 |
| 26 Thu February 2026 | 7.20 | 11.10 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.30 | 24.60 | 0.54 |
| 02 Mon March 2026 | 4.05 | 17.85 | 0.53 |
| 27 Fri February 2026 | 4.90 | 14.55 | 0.64 |
| 26 Thu February 2026 | 8.25 | 9.75 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.70 | 21.95 | 0.68 |
| 02 Mon March 2026 | 4.85 | 15.35 | 0.78 |
| 27 Fri February 2026 | 5.85 | 13.05 | 0.89 |
| 26 Thu February 2026 | 9.55 | 8.55 | 1.72 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.25 | 20.35 | 0.49 |
| 02 Mon March 2026 | 5.75 | 13.80 | 0.57 |
| 27 Fri February 2026 | 6.80 | 11.45 | 1 |
| 26 Thu February 2026 | 10.90 | 7.45 | 1.35 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.90 | 18.55 | 1.11 |
| 02 Mon March 2026 | 6.65 | 12.20 | 1.52 |
| 27 Fri February 2026 | 8.05 | 10.10 | 2.11 |
| 26 Thu February 2026 | 12.55 | 6.55 | 2.56 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.60 | 16.70 | 0.82 |
| 02 Mon March 2026 | 7.85 | 10.75 | 1.31 |
| 27 Fri February 2026 | 9.25 | 8.90 | 1.06 |
| 26 Thu February 2026 | 18.45 | 5.70 | 14.5 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.35 | 15.05 | 0.21 |
| 02 Mon March 2026 | 9.10 | 9.50 | 1.7 |
| 27 Fri February 2026 | 10.50 | 7.80 | 2 |
| 26 Thu February 2026 | 15.80 | 4.90 | 3.33 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.35 | 13.35 | 1.57 |
| 02 Mon March 2026 | 10.45 | 8.50 | 1.51 |
| 27 Fri February 2026 | 20.65 | 6.85 | 122 |
| 26 Thu February 2026 | 20.65 | 4.30 | 74 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.50 | 12.05 | 1.82 |
| 02 Mon March 2026 | 11.90 | 7.45 | 2.35 |
| 27 Fri February 2026 | 13.60 | 5.95 | 2.07 |
| 26 Thu February 2026 | 19.50 | 3.60 | 1.89 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.75 | 10.55 | 2.14 |
| 02 Mon March 2026 | 13.55 | 6.45 | 2.07 |
| 27 Fri February 2026 | 15.10 | 4.95 | 8.59 |
| 26 Thu February 2026 | 19.60 | 3.20 | 31.17 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.00 | 9.90 | 5.36 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.10 | 8.65 | 11 |
| 02 Mon March 2026 | 28.15 | 4.95 | 15.75 |
| 27 Fri February 2026 | 28.15 | 2.45 | 14.88 |
| 26 Thu February 2026 | 28.15 | 2.45 | 14.88 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.80 | 7.75 | 3.94 |
| 02 Mon March 2026 | 18.85 | 4.30 | 7.1 |
| 27 Fri February 2026 | 20.75 | 3.30 | 16.11 |
| 26 Thu February 2026 | 27.90 | 2.00 | 10.79 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 33.45 | 6.65 | 52 |
| 02 Mon March 2026 | 33.45 | 1.75 | 45.5 |
| 27 Fri February 2026 | 33.45 | 1.75 | 45.5 |
| 26 Thu February 2026 | 33.45 | 1.75 | 45.5 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 16.25 | 6.00 | 6.19 |
| 02 Mon March 2026 | 22.80 | 3.15 | 7.24 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.70 | 5.25 | 1.59 |
| 02 Mon March 2026 | 38.00 | 2.75 | 5 |
| 27 Fri February 2026 | 38.00 | 1.55 | 3 |
| 26 Thu February 2026 | 38.00 | 1.55 | 3 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 20.10 | 4.55 | 4.7 |
| 02 Mon March 2026 | 27.00 | 2.40 | 11.52 |
| 27 Fri February 2026 | 36.50 | 1.60 | 22.89 |
| 26 Thu February 2026 | 36.50 | 1.05 | 21.89 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 24.95 | 3.95 | 2.18 |
| 02 Mon March 2026 | 38.50 | 2.00 | 10.33 |
| 27 Fri February 2026 | 38.50 | 1.25 | 9.67 |
| 26 Thu February 2026 | 38.50 | 1.25 | 9.67 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 47.20 | 1.05 | 2 |
| 02 Mon March 2026 | 47.20 | 1.05 | 2 |
| 27 Fri February 2026 | 47.20 | 1.05 | 2 |
| 26 Thu February 2026 | 47.20 | 1.05 | 2 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 28.20 | 2.70 | 7.13 |
| 02 Mon March 2026 | 52.00 | 1.25 | 36.2 |
| 27 Fri February 2026 | 52.00 | 0.70 | 32.2 |
| 26 Thu February 2026 | 52.00 | 0.55 | 28.6 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 53.05 | 2.20 | 84.33 |
| 02 Mon March 2026 | 53.05 | 1.05 | 84.33 |
| 27 Fri February 2026 | 53.05 | 0.55 | 85.33 |
| 26 Thu February 2026 | 53.05 | 0.50 | 17 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 40.70 | 1.45 | 59 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 53.65 | 0.55 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.