Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 439.43 and 446.83
| Daily Target 1 | 433.97 |
| Daily Target 2 | 437.48 |
| Daily Target 3 | 441.36666666667 |
| Daily Target 4 | 444.88 |
| Daily Target 5 | 448.77 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (1.38%) | 438.00 | 437.85 - 445.25 | 0.9598 times | Thu 08 October 2026 | 435.00 (-1.14%) | 440.00 | 432.95 - 440.00 | 0.6716 times | Wed 07 October 2026 | 440.00 (1.88%) | 432.05 | 429.00 - 441.50 | 1.1556 times | Tue 06 October 2026 | 431.90 (3.82%) | 422.00 | 421.30 - 435.30 | 1.218 times | Mon 05 October 2026 | 416.00 (-0.56%) | 418.00 | 413.75 - 424.45 | 0.6685 times | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 2.3323 times | Wed 30 September 2026 | 417.00 (2.71%) | 406.10 | 405.95 - 419.15 | 0.9902 times | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 0.9925 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 0.4584 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 0.5531 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.3895 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 427.38 and 458.88
| Weekly Target 1 | 401.83 |
| Weekly Target 2 | 421.42 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 452.92 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (5.41%) | 418.00 | 413.75 - 445.25 | 2.0343 times | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 2.0778 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.6871 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.6915 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.7073 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.69 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.2866 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.5616 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6027 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.6612 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.7865 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 427.38 and 458.88
| Monthly Target 1 | 401.83 |
| Monthly Target 2 | 421.42 |
| Monthly Target 3 | 433.33333333333 |
| Monthly Target 4 | 452.92 |
| Monthly Target 5 | 464.83 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (5.76%) | 426.00 | 413.75 - 445.25 | 0.7212 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8483 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.7955 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1134 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 0.9986 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.2658 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.1492 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.3652 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 0.9942 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.7485 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1729 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 419.09 |
| 20 day DMA | 417.29 |
| 35 day DMA | 416.64 |
| 50 day DMA | 409.47 |
| 100 day DMA | 399.06 |
| 150 day DMA | 391.88 |
| 200 day DMA | 564.43 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.23 | 429.35 | 426.53 |
| 12 day EMA | 424.64 | 421.67 | 419.25 |
| 20 day EMA | 420.36 | 418.19 | 416.42 |
| 35 day EMA | 413.88 | 412.28 | 410.94 |
| 50 day EMA | 409.92 | 408.65 | 407.57 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 428.25 | 424.65 |
| 12 day SMA | 419.09 | 416.73 | 415.04 |
| 20 day SMA | 417.29 | 415.94 | 415.16 |
| 35 day SMA | 416.64 | 415.19 | 413.84 |
| 50 day SMA | 409.47 | 408.46 | 407.46 |
| 100 day SMA | 399.06 | 398.52 | 398 |
| 150 day SMA | 391.88 | 391.77 | 391.7 |
| 200 day SMA | 564.43 | 573.13 | 581.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 432.20 | 422.00 | 421.95 to 436.00 | 1.01 times |
| 05 Mon | 418.65 | 421.10 | 415.85 to 425.45 | 1.01 times |
| 01 Thu | 421.65 | 429.00 | 417.35 to 436.55 | 1 times |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.02 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 434.75 | 427.70 | 427.70 to 438.00 | 1.07 times |
| 05 Mon | 420.95 | 427.10 | 418.25 to 427.30 | 1.03 times |
| 01 Thu | 423.85 | 426.05 | 419.75 to 438.55 | 1.03 times |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 0.96 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 437.15 | 432.95 | 432.15 to 440.50 | 1.15 times |
| 05 Mon | 423.85 | 427.00 | 421.00 to 429.95 | 0.97 times |
| 01 Thu | 426.95 | 426.00 | 423.00 to 440.60 | 0.88 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 70.00 | 0 |
| 05 Mon October 2026 | 0.30 | 70.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 29.00 | 0.11 |
| 05 Mon October 2026 | 0.75 | 41.85 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 25.45 | 0.08 |
| 05 Mon October 2026 | 1.00 | 37.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 21.00 | 0.13 |
| 05 Mon October 2026 | 1.45 | 33.10 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.25 | 0.12 |
| 05 Mon October 2026 | 2.00 | 28.90 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 13.45 | 0.26 |
| 05 Mon October 2026 | 2.70 | 24.25 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 10.75 | 0.33 |
| 05 Mon October 2026 | 3.75 | 20.60 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.20 | 8.20 | 0.48 |
| 05 Mon October 2026 | 5.10 | 16.75 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.05 | 6.20 | 0.77 |
| 05 Mon October 2026 | 6.95 | 13.50 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.50 | 4.60 | 0.93 |
| 05 Mon October 2026 | 9.15 | 10.75 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.30 | 3.40 | 1.21 |
| 05 Mon October 2026 | 11.85 | 8.50 | 1.35 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.20 | 2.50 | 0.27 |
| 05 Mon October 2026 | 14.80 | 6.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.35 | 1.80 | 1.04 |
| 05 Mon October 2026 | 18.45 | 4.95 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.25 | 1.35 | 3.05 |
| 05 Mon October 2026 | 21.95 | 3.75 | 1.95 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.25 | 0.95 | 1.55 |
| 05 Mon October 2026 | 26.05 | 2.75 | 2.02 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 0.75 | 9.44 |
| 05 Mon October 2026 | 29.85 | 2.05 | 10.12 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.75 | 0.55 | 2.49 |
| 05 Mon October 2026 | 35.05 | 1.50 | 2.63 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.75 | 0.35 | 10.71 |
| 05 Mon October 2026 | 41.75 | 1.00 | 10.52 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.25 | 0.30 | 33.5 |
| 05 Mon October 2026 | 34.25 | 0.75 | 35.33 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.15 | 0.20 | 40 |
| 05 Mon October 2026 | 35.15 | 0.55 | 34.83 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 0.25 | 13.5 |
| 05 Mon October 2026 | 36.00 | 0.35 | 16 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.20 | 42.75 |
| 05 Mon October 2026 | 49.00 | 0.30 | 47.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.50 | 0.20 | 43 |
| 05 Mon October 2026 | 49.50 | 0.25 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.