Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1825.3 and 1863
| Daily Target 1 | 1794.33 |
| Daily Target 2 | 1818.57 |
| Daily Target 3 | 1832.0333333333 |
| Daily Target 4 | 1856.27 |
| Daily Target 5 | 1869.73 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1842.80 (1.64%) | 1812.00 | 1807.80 - 1845.50 | 0.7522 times | Tue 23 April 2024 | 1813.05 (0.17%) | 1810.00 | 1803.10 - 1829.00 | 1.3597 times | Mon 22 April 2024 | 1809.95 (0.97%) | 1813.00 | 1800.00 - 1822.50 | 1.4042 times | Fri 19 April 2024 | 1792.65 (0.33%) | 1764.00 | 1763.00 - 1805.00 | 0.8835 times | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.9704 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.9352 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 0.9862 times | Fri 12 April 2024 | 1813.05 (-0.71%) | 1811.00 | 1799.35 - 1818.10 | 0.9054 times | Wed 10 April 2024 | 1825.95 (2.55%) | 1788.90 | 1784.00 - 1829.90 | 1.2615 times | Tue 09 April 2024 | 1780.60 (-0.44%) | 1790.35 | 1775.70 - 1793.00 | 0.5418 times | Mon 08 April 2024 | 1788.40 (0.18%) | 1793.80 | 1785.10 - 1801.85 | 0.6015 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1821.4 and 1866.9
| Weekly Target 1 | 1783.93 |
| Weekly Target 2 | 1813.37 |
| Weekly Target 3 | 1829.4333333333 |
| Weekly Target 4 | 1858.87 |
| Weekly Target 5 | 1874.93 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1842.80 (2.8%) | 1813.00 | 1800.00 - 1845.50 | 0.6502 times | Fri 19 April 2024 | 1792.65 (-1.13%) | 1789.95 | 1763.00 - 1813.00 | 0.6982 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.6121 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.7775 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.8513 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.9313 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.6894 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.6962 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 1.0004 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 1.0934 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.7191 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1783.05 and 1905.25
| Monthly Target 1 | 1681.67 |
| Monthly Target 2 | 1762.23 |
| Monthly Target 3 | 1803.8666666667 |
| Monthly Target 4 | 1884.43 |
| Monthly Target 5 | 1926.07 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1842.80 (3.21%) | 1795.00 | 1723.30 - 1845.50 | 1.0176 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.1764 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 1.0514 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.3894 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.8395 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6613 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.8104 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.9121 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 1.0082 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.1336 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.1389 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1809.04 |
| 12 day DMA | 1802.43 |
| 20 day DMA | 1787.44 |
| 35 day DMA | 1766.75 |
| 50 day DMA | 1754.47 |
| 100 day DMA | 1790.53 |
| 150 day DMA | 1777.44 |
| 200 day DMA | 1790.23 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.61 | 1803.52 | 1798.76 |
| 12 day EMA | 1801.53 | 1794.03 | 1790.57 |
| 20 day EMA | 1790.33 | 1784.81 | 1781.84 |
| 35 day EMA | 1776.5 | 1772.6 | 1770.22 |
| 50 day EMA | 1762.84 | 1759.58 | 1757.4 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.04 | 1799 | 1796.02 |
| 12 day SMA | 1802.43 | 1794.62 | 1787.8 |
| 20 day SMA | 1787.44 | 1783.9 | 1781.52 |
| 35 day SMA | 1766.75 | 1762.37 | 1758.67 |
| 50 day SMA | 1754.47 | 1752.21 | 1751.8 |
| 100 day SMA | 1790.53 | 1789.52 | 1788.83 |
| 150 day SMA | 1777.44 | 1777.32 | 1777.31 |
| 200 day SMA | 1790.23 | 1790.32 | 1790.48 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1841.15 | 1811.40 | 1809.00 to 1843.75 | 0.34 times |
| 23 Tue | 1814.75 | 1808.55 | 1801.90 to 1827.40 | 0.64 times |
| 22 Mon | 1812.15 | 1811.55 | 1801.95 to 1819.95 | 1.12 times |
| 19 Fri | 1793.35 | 1787.90 | 1765.20 to 1805.40 | 1.41 times |
| 18 Thu | 1789.95 | 1799.00 | 1786.35 to 1814.45 | 1.49 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1856.75 | 1826.45 | 1823.25 to 1859.30 | 1.99 times |
| 23 Tue | 1828.35 | 1825.70 | 1817.80 to 1840.55 | 1.53 times |
| 22 Mon | 1825.20 | 1819.00 | 1815.50 to 1833.30 | 0.88 times |
| 19 Fri | 1806.15 | 1800.05 | 1778.55 to 1818.00 | 0.35 times |
| 18 Thu | 1803.40 | 1808.30 | 1800.15 to 1828.10 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1870.70 | 1839.00 | 1838.65 to 1872.00 | 1.21 times |
| 23 Tue | 1841.30 | 1837.40 | 1837.40 to 1852.00 | 1.08 times |
| 22 Mon | 1838.30 | 1840.00 | 1830.00 to 1844.30 | 0.95 times |
| 19 Fri | 1820.50 | 1798.00 | 1794.05 to 1831.85 | 0.92 times |
| 18 Thu | 1818.10 | 1827.65 | 1817.25 to 1842.55 | 0.83 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Thu April 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 161.00 | 0.1 |
| 23 Tue April 2024 | 0.05 | 181.05 | 0.1 |
| 22 Mon April 2024 | 0.15 | 187.95 | 0.13 |
| 19 Fri April 2024 | 0.20 | 207.00 | 0.15 |
| 18 Thu April 2024 | 0.35 | 208.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 120.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 139.10 | 0.01 |
| 22 Mon April 2024 | 0.15 | 153.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 153.50 | 0.01 |
| 18 Thu April 2024 | 0.25 | 153.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 135.00 | 0 |
| 23 Tue April 2024 | 0.15 | 135.00 | 0 |
| 22 Mon April 2024 | 0.30 | 135.00 | 0 |
| 19 Fri April 2024 | 0.25 | 135.00 | 0 |
| 18 Thu April 2024 | 0.50 | 135.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 114.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 114.00 | 0 |
| 22 Mon April 2024 | 0.50 | 114.00 | 0 |
| 19 Fri April 2024 | 0.20 | 136.00 | 0 |
| 18 Thu April 2024 | 0.75 | 136.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 61.35 | 0.2 |
| 23 Tue April 2024 | 0.45 | 88.40 | 0.18 |
| 22 Mon April 2024 | 0.95 | 88.75 | 0.18 |
| 19 Fri April 2024 | 0.55 | 108.00 | 0.17 |
| 18 Thu April 2024 | 1.10 | 110.00 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 90.00 | 0.05 |
| 23 Tue April 2024 | 0.50 | 90.00 | 0.04 |
| 22 Mon April 2024 | 0.75 | 90.00 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.00 | 0.05 |
| 18 Thu April 2024 | 1.20 | 90.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 39.85 | 0.21 |
| 23 Tue April 2024 | 0.55 | 56.70 | 0.07 |
| 22 Mon April 2024 | 0.85 | 75.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 90.50 | 0.06 |
| 18 Thu April 2024 | 1.35 | 90.50 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.15 | 30.05 | 0.24 |
| 23 Tue April 2024 | 0.65 | 49.95 | 0.17 |
| 22 Mon April 2024 | 1.00 | 59.35 | 0.12 |
| 19 Fri April 2024 | 0.75 | 79.45 | 0.09 |
| 18 Thu April 2024 | 1.55 | 79.45 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.80 | 20.70 | 0.11 |
| 23 Tue April 2024 | 0.65 | 46.65 | 0.15 |
| 22 Mon April 2024 | 1.30 | 49.95 | 0.15 |
| 19 Fri April 2024 | 0.90 | 66.90 | 0.17 |
| 18 Thu April 2024 | 2.05 | 72.15 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.25 | 13.50 | 0.08 |
| 23 Tue April 2024 | 1.30 | 36.05 | 0.08 |
| 22 Mon April 2024 | 2.00 | 40.85 | 0.07 |
| 19 Fri April 2024 | 1.25 | 57.65 | 0.08 |
| 18 Thu April 2024 | 2.60 | 63.15 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.80 | 8.20 | 0.54 |
| 23 Tue April 2024 | 2.45 | 28.40 | 0.15 |
| 22 Mon April 2024 | 3.45 | 31.75 | 0.12 |
| 19 Fri April 2024 | 2.10 | 47.50 | 0.13 |
| 18 Thu April 2024 | 3.45 | 52.15 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.45 | 3.90 | 0.5 |
| 23 Tue April 2024 | 4.35 | 19.55 | 0.14 |
| 22 Mon April 2024 | 5.70 | 23.90 | 0.22 |
| 19 Fri April 2024 | 3.30 | 40.35 | 0.21 |
| 18 Thu April 2024 | 4.65 | 44.20 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.20 | 2.55 | 0.88 |
| 23 Tue April 2024 | 7.70 | 13.15 | 0.32 |
| 22 Mon April 2024 | 9.10 | 17.45 | 0.31 |
| 19 Fri April 2024 | 5.40 | 32.30 | 0.25 |
| 18 Thu April 2024 | 6.75 | 36.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.85 | 1.95 | 1.75 |
| 23 Tue April 2024 | 12.95 | 8.50 | 1.2 |
| 22 Mon April 2024 | 13.80 | 12.20 | 0.35 |
| 19 Fri April 2024 | 8.50 | 24.75 | 0.16 |
| 18 Thu April 2024 | 9.30 | 29.15 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.95 | 1.55 | 0.98 |
| 23 Tue April 2024 | 19.25 | 4.95 | 0.58 |
| 22 Mon April 2024 | 20.05 | 8.25 | 0.51 |
| 19 Fri April 2024 | 12.25 | 19.05 | 0.47 |
| 18 Thu April 2024 | 13.15 | 22.85 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.60 | 1.35 | 2.5 |
| 23 Tue April 2024 | 28.65 | 3.30 | 1.85 |
| 22 Mon April 2024 | 27.35 | 5.80 | 1.33 |
| 19 Fri April 2024 | 17.50 | 14.10 | 1.03 |
| 18 Thu April 2024 | 17.80 | 17.75 | 0.78 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.15 | 1.15 | 2.37 |
| 23 Tue April 2024 | 36.60 | 2.40 | 1.79 |
| 22 Mon April 2024 | 36.10 | 4.10 | 1.58 |
| 19 Fri April 2024 | 23.85 | 10.65 | 1.23 |
| 18 Thu April 2024 | 23.25 | 13.65 | 1.53 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.00 | 0.70 | 1.26 |
| 23 Tue April 2024 | 45.60 | 1.65 | 1.21 |
| 22 Mon April 2024 | 45.00 | 3.05 | 1.03 |
| 19 Fri April 2024 | 30.65 | 7.85 | 1.01 |
| 18 Thu April 2024 | 30.10 | 10.25 | 0.94 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.45 | 0.55 | 1.12 |
| 23 Tue April 2024 | 55.35 | 1.30 | 1.19 |
| 22 Mon April 2024 | 53.85 | 2.25 | 1.24 |
| 19 Fri April 2024 | 38.65 | 5.75 | 1.1 |
| 18 Thu April 2024 | 37.90 | 7.55 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 91.60 | 0.45 | 0.74 |
| 23 Tue April 2024 | 64.20 | 1.00 | 0.83 |
| 22 Mon April 2024 | 62.75 | 1.75 | 0.95 |
| 19 Fri April 2024 | 47.05 | 4.35 | 1.21 |
| 18 Thu April 2024 | 45.50 | 5.45 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 100.50 | 0.60 | 3.99 |
| 23 Tue April 2024 | 75.15 | 0.95 | 3.78 |
| 22 Mon April 2024 | 73.20 | 1.50 | 2.27 |
| 19 Fri April 2024 | 56.40 | 3.45 | 2.84 |
| 18 Thu April 2024 | 54.85 | 4.35 | 2.83 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 110.30 | 0.40 | 1.26 |
| 23 Tue April 2024 | 84.00 | 0.80 | 1.52 |
| 22 Mon April 2024 | 83.00 | 1.25 | 1.61 |
| 19 Fri April 2024 | 65.70 | 2.85 | 3.94 |
| 18 Thu April 2024 | 64.15 | 3.25 | 4.1 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 94.00 | 0.30 | 3.63 |
| 23 Tue April 2024 | 94.00 | 0.80 | 4.17 |
| 22 Mon April 2024 | 94.00 | 1.05 | 5.11 |
| 19 Fri April 2024 | 76.15 | 2.45 | 7.83 |
| 18 Thu April 2024 | 73.40 | 2.70 | 6.31 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 131.00 | 0.25 | 5.96 |
| 23 Tue April 2024 | 77.35 | 0.65 | 6 |
| 22 Mon April 2024 | 77.35 | 0.80 | 6.68 |
| 19 Fri April 2024 | 77.35 | 2.05 | 9.76 |
| 18 Thu April 2024 | 77.35 | 2.20 | 10.4 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 140.40 | 0.20 | 2.75 |
| 23 Tue April 2024 | 120.00 | 0.55 | 2.98 |
| 22 Mon April 2024 | 111.85 | 0.75 | 3.46 |
| 19 Fri April 2024 | 95.05 | 1.80 | 4.25 |
| 18 Thu April 2024 | 91.95 | 1.85 | 4.43 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 139.50 | 0.10 | 5.57 |
| 23 Tue April 2024 | 137.30 | 0.35 | 5.65 |
| 22 Mon April 2024 | 137.30 | 0.55 | 6 |
| 19 Fri April 2024 | 137.30 | 1.35 | 6.65 |
| 18 Thu April 2024 | 137.30 | 1.45 | 7.35 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 130.00 | 0.05 | 17.95 |
| 23 Tue April 2024 | 130.00 | 0.30 | 18.9 |
| 22 Mon April 2024 | 130.00 | 0.40 | 19.5 |
| 19 Fri April 2024 | 130.00 | 1.15 | 20.9 |
| 18 Thu April 2024 | 130.00 | 1.25 | 21.65 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 169.60 | 0.05 | 0.24 |
| 23 Tue April 2024 | 91.95 | 0.20 | 0.25 |
| 22 Mon April 2024 | 91.95 | 0.35 | 0.67 |
| 19 Fri April 2024 | 91.95 | 0.95 | 0.68 |
| 18 Thu April 2024 | 91.95 | 1.00 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 175.60 | 0.05 | 3.56 |
| 23 Tue April 2024 | 123.30 | 0.15 | 3.59 |
| 22 Mon April 2024 | 123.30 | 0.20 | 3.71 |
| 19 Fri April 2024 | 123.30 | 0.80 | 3.82 |
| 18 Thu April 2024 | 123.30 | 0.80 | 4.04 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 130.00 | 0.20 | 2.79 |
| 23 Tue April 2024 | 130.00 | 0.15 | 3.5 |
| 22 Mon April 2024 | 130.00 | 0.20 | 3.94 |
| 19 Fri April 2024 | 130.00 | 0.80 | 4.27 |
| 18 Thu April 2024 | 167.90 | 0.75 | 4.2 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 225.00 | 0.05 | 28.73 |
| 23 Tue April 2024 | 222.45 | 0.05 | 31 |
| 22 Mon April 2024 | 208.40 | 0.10 | 30.06 |
| 19 Fri April 2024 | 180.80 | 0.20 | 28.88 |
| 18 Thu April 2024 | 205.70 | 0.40 | 28.33 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 300.00 | 0.05 | 20 |
| 23 Tue April 2024 | 282.00 | 0.05 | 21 |
| 22 Mon April 2024 | 282.00 | 0.15 | 22 |
| 19 Fri April 2024 | 282.00 | 0.40 | 28.25 |
| 18 Thu April 2024 | 282.00 | 0.20 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.