Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Kotak Mahindra Bank Limited KOTAKBANK is 2126.800 at 15:44 Thu 12 June 2025
Stock opened at 2145.300 and moved inside a range of 2122.200 and 2148.800
Hourly intraday price targets for Kotak Mahindra Bank Limited KOTAKBANK can be 2111.2 on downside and 2137.8 on upper side.
| Intraday target 1: | 2106 |
| Intraday target 2: | 2116.4 |
| Intraday target 3: | 2132.6 |
| Intraday target 4: | 2143 |
| Intraday target 5: | 2159.2 |
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2111.2 and 2137.8
| Daily Target 1 | 2106 |
| Daily Target 2 | 2116.4 |
| Daily Target 3 | 2132.6 |
| Daily Target 4 | 2143 |
| Daily Target 5 | 2159.2 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2126.80 (-0.86%) | 2145.30 | 2122.20 - 2148.80 | 0.6632 times |
| Wed 11 June 2025 | 2145.30 (-0.27%) | 2149.00 | 2133.00 - 2160.70 | 0.3968 times |
| Tue 10 June 2025 | 2151.10 (0.6%) | 2146.70 | 2138.20 - 2172.90 | 1.0946 times |
| Mon 09 June 2025 | 2138.20 (3.13%) | 2111.00 | 2090.00 - 2142.40 | 1.2869 times |
| Fri 06 June 2025 | 2073.40 (1.64%) | 2043.90 | 2033.80 - 2084.90 | 0.9852 times |
| Thu 05 June 2025 | 2039.90 (-0.31%) | 2054.80 | 2034.20 - 2056.40 | 0.8295 times |
| Wed 04 June 2025 | 2046.30 (0.09%) | 2047.10 | 2040.80 - 2058.50 | 0.5191 times |
| Tue 03 June 2025 | 2044.50 (-0.93%) | 2070.00 | 2034.20 - 2075.80 | 1.4393 times |
| Mon 02 June 2025 | 2063.60 (-0.54%) | 2067.00 | 2051.20 - 2075.80 | 0.6015 times |
| Fri 30 May 2025 | 2074.70 (-0.33%) | 2081.60 | 2065.50 - 2090.20 | 2.1839 times |
| Thu 29 May 2025 | 2081.60 (0.35%) | 2077.30 | 2055.00 - 2096.00 | 1.1106 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2108.4 and 2191.3
| Weekly Target 1 | 2047 |
| Weekly Target 2 | 2086.9 |
| Weekly Target 3 | 2129.9 |
| Weekly Target 4 | 2169.8 |
| Weekly Target 5 | 2212.8 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2126.80 (2.58%) | 2111.00 | 2090.00 - 2172.90 | 0.8502 times |
| Fri 06 June 2025 | 2073.40 (-0.06%) | 2067.00 | 2033.80 - 2084.90 | 1.0808 times |
| Fri 30 May 2025 | 2074.70 (-1.24%) | 2090.10 | 2055.00 - 2112.00 | 1.2064 times |
| Fri 23 May 2025 | 2100.80 (-0.35%) | 2102.00 | 2050.70 - 2124.00 | 0.6875 times |
| Fri 16 May 2025 | 2108.20 (0.24%) | 2134.00 | 2065.40 - 2163.60 | 0.8685 times |
| Fri 09 May 2025 | 2103.10 (-3.76%) | 2105.10 | 2054.50 - 2138.70 | 1.5153 times |
| Fri 02 May 2025 | 2185.20 (-0.87%) | 2197.00 | 2171.20 - 2247.00 | 0.7041 times |
| Fri 25 April 2025 | 2204.40 (0.74%) | 2195.00 | 2175.40 - 2301.90 | 1.1799 times |
| Thu 17 April 2025 | 2188.10 (3.64%) | 2145.00 | 2097.70 - 2193.90 | 0.766 times |
| Fri 11 April 2025 | 2111.20 (-0.97%) | 2018.70 | 2000.80 - 2139.50 | 1.1414 times |
| Fri 04 April 2025 | 2131.95 (-1.81%) | 2174.30 | 2118.15 - 2178.50 | 0.6252 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2080.3 and 2219.4
| Monthly Target 1 | 1972.07 |
| Monthly Target 2 | 2049.43 |
| Monthly Target 3 | 2111.1666666667 |
| Monthly Target 4 | 2188.53 |
| Monthly Target 5 | 2250.27 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2126.80 (2.51%) | 2067.00 | 2033.80 - 2172.90 | 0.4268 times |
| Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.9781 times |
| Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.9436 times |
| Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.2405 times |
| Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.9907 times |
| Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.1822 times |
| Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9991 times |
| Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.752 times |
| Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.2933 times |
| Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.1938 times |
| Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.9508 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2126.96 |
| 12 day DMA | 2088.31 |
| 20 day DMA | 2088.69 |
| 35 day DMA | 2112.97 |
| 50 day DMA | 2122.32 |
| 100 day DMA | 2036.14 |
| 150 day DMA | 1945.22 |
| 200 day DMA | 1914.38 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2122.29 | 2120.03 | 2107.39 |
| 12 day EMA | 2103.5 | 2099.26 | 2090.89 |
| 20 day EMA | 2100.84 | 2098.11 | 2093.15 |
| 35 day EMA | 2108.72 | 2107.66 | 2105.44 |
| 50 day EMA | 2124.37 | 2124.27 | 2123.41 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.96 | 2109.58 | 2089.78 |
| 12 day SMA | 2088.31 | 2084.19 | 2079.53 |
| 20 day SMA | 2088.69 | 2087.67 | 2085.03 |
| 35 day SMA | 2112.97 | 2115.83 | 2119.36 |
| 50 day SMA | 2122.32 | 2122.36 | 2122.35 |
| 100 day SMA | 2036.14 | 2032.37 | 2028.31 |
| 150 day SMA | 1945.22 | 1942.58 | 1939.85 |
| 200 day SMA | 1914.38 | 1912.81 | 1911.11 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2133.70 | 2150.60 | 2129.00 to 2153.70 | 0.95 times |
| 11 Wed | 2150.70 | 2151.60 | 2140.30 to 2164.70 | 0.96 times |
| 10 Tue | 2154.70 | 2149.40 | 2142.20 to 2177.30 | 0.98 times |
| 09 Mon | 2142.60 | 2102.60 | 2094.00 to 2146.50 | 1.03 times |
| 06 Fri | 2078.20 | 2050.40 | 2044.10 to 2090.00 | 1.08 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2146.40 | 2161.70 | 2143.00 to 2165.00 | 1.14 times |
| 11 Wed | 2163.80 | 2160.00 | 2153.60 to 2176.10 | 0.99 times |
| 10 Tue | 2166.90 | 2159.50 | 2155.30 to 2188.40 | 0.97 times |
| 09 Mon | 2154.50 | 2112.10 | 2107.20 to 2158.10 | 0.97 times |
| 06 Fri | 2089.80 | 2061.40 | 2058.00 to 2101.80 | 0.93 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2153.90 | 2170.20 | 2152.00 to 2173.10 | 1.12 times |
| 11 Wed | 2175.40 | 2170.00 | 2163.00 to 2184.00 | 1.19 times |
| 10 Tue | 2175.00 | 2169.00 | 2166.10 to 2194.60 | 1.13 times |
| 09 Mon | 2163.80 | 2123.30 | 2117.10 to 2167.80 | 0.96 times |
| 06 Fri | 2099.90 | 2073.40 | 2066.30 to 2110.00 | 0.6 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Thu June 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.60 | 265.00 | 0.03 |
| 11 Wed June 2025 | 0.80 | 244.00 | 0.03 |
| 10 Tue June 2025 | 0.95 | 244.00 | 0.03 |
| 09 Mon June 2025 | 1.05 | 299.00 | 0.02 |
| 06 Fri June 2025 | 0.55 | 300.00 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.95 | 180.00 | 0 |
| 11 Wed June 2025 | 1.60 | 180.00 | 0 |
| 10 Tue June 2025 | 2.15 | 180.00 | 0 |
| 09 Mon June 2025 | 2.05 | 180.00 | 0 |
| 06 Fri June 2025 | 0.55 | 265.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.45 | 160.25 | 0.02 |
| 11 Wed June 2025 | 2.30 | 153.00 | 0.02 |
| 10 Tue June 2025 | 3.15 | 145.35 | 0.02 |
| 09 Mon June 2025 | 3.05 | 158.60 | 0.02 |
| 06 Fri June 2025 | 1.05 | 220.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.95 | 138.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.75 | 126.55 | 0.04 |
| 11 Wed June 2025 | 4.55 | 101.00 | 0.04 |
| 10 Tue June 2025 | 5.85 | 101.00 | 0.04 |
| 09 Mon June 2025 | 5.60 | 122.80 | 0.04 |
| 06 Fri June 2025 | 1.70 | 180.30 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.85 | 89.75 | 0.03 |
| 11 Wed June 2025 | 6.60 | 89.75 | 0.03 |
| 10 Tue June 2025 | 8.15 | 89.75 | 0.03 |
| 09 Mon June 2025 | 7.75 | 106.55 | 0.04 |
| 06 Fri June 2025 | 2.30 | 165.55 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.70 | 90.00 | 0.07 |
| 11 Wed June 2025 | 9.45 | 78.75 | 0.16 |
| 10 Tue June 2025 | 11.55 | 76.70 | 0.11 |
| 09 Mon June 2025 | 10.75 | 88.10 | 0.01 |
| 06 Fri June 2025 | 3.30 | 147.75 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.35 | 74.90 | 0.16 |
| 11 Wed June 2025 | 13.70 | 63.10 | 0.18 |
| 10 Tue June 2025 | 16.25 | 61.60 | 0.24 |
| 09 Mon June 2025 | 14.95 | 73.10 | 0.2 |
| 06 Fri June 2025 | 4.75 | 126.95 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.70 | 59.55 | 0.31 |
| 11 Wed June 2025 | 19.85 | 48.95 | 0.43 |
| 10 Tue June 2025 | 22.80 | 48.25 | 0.33 |
| 09 Mon June 2025 | 20.60 | 58.95 | 0.26 |
| 06 Fri June 2025 | 6.60 | 108.25 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 18.65 | 45.15 | 0.2 |
| 11 Wed June 2025 | 27.80 | 37.35 | 0.21 |
| 10 Tue June 2025 | 31.10 | 36.90 | 0.45 |
| 09 Mon June 2025 | 27.95 | 46.05 | 0.2 |
| 06 Fri June 2025 | 9.35 | 91.25 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 26.60 | 33.25 | 0.66 |
| 11 Wed June 2025 | 37.65 | 27.40 | 1.05 |
| 10 Tue June 2025 | 41.55 | 27.40 | 1.07 |
| 09 Mon June 2025 | 37.30 | 35.45 | 0.64 |
| 06 Fri June 2025 | 13.50 | 75.25 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 36.75 | 23.50 | 1.19 |
| 11 Wed June 2025 | 49.65 | 19.30 | 1.46 |
| 10 Tue June 2025 | 53.80 | 19.75 | 1.74 |
| 09 Mon June 2025 | 48.45 | 26.75 | 1.45 |
| 06 Fri June 2025 | 19.15 | 61.25 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 49.50 | 15.95 | 1.25 |
| 11 Wed June 2025 | 63.90 | 13.45 | 1.26 |
| 10 Tue June 2025 | 68.15 | 13.90 | 1.38 |
| 09 Mon June 2025 | 61.35 | 19.75 | 0.95 |
| 06 Fri June 2025 | 26.55 | 48.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 64.15 | 10.80 | 1.71 |
| 11 Wed June 2025 | 79.15 | 9.20 | 1.48 |
| 10 Tue June 2025 | 84.25 | 9.70 | 1.46 |
| 09 Mon June 2025 | 75.45 | 14.25 | 1.6 |
| 06 Fri June 2025 | 35.35 | 37.70 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 78.65 | 6.90 | 2.58 |
| 11 Wed June 2025 | 96.40 | 6.30 | 2.47 |
| 10 Tue June 2025 | 100.70 | 6.65 | 1.96 |
| 09 Mon June 2025 | 91.05 | 10.05 | 2.1 |
| 06 Fri June 2025 | 46.10 | 28.20 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 97.15 | 4.80 | 3.17 |
| 11 Wed June 2025 | 115.75 | 4.40 | 3.34 |
| 10 Tue June 2025 | 116.55 | 4.65 | 3.58 |
| 09 Mon June 2025 | 108.60 | 7.20 | 2.63 |
| 06 Fri June 2025 | 58.55 | 20.70 | 1.65 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 125.50 | 3.15 | 2.73 |
| 11 Wed June 2025 | 128.80 | 3.00 | 2.68 |
| 10 Tue June 2025 | 150.80 | 3.15 | 2.58 |
| 09 Mon June 2025 | 126.20 | 5.20 | 1.99 |
| 06 Fri June 2025 | 72.90 | 14.95 | 1.32 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 133.00 | 2.15 | 5.71 |
| 11 Wed June 2025 | 153.60 | 2.15 | 5.94 |
| 10 Tue June 2025 | 156.50 | 2.15 | 4.96 |
| 09 Mon June 2025 | 144.90 | 3.70 | 3.97 |
| 06 Fri June 2025 | 88.00 | 10.65 | 2.99 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 163.55 | 1.45 | 17.26 |
| 11 Wed June 2025 | 163.55 | 1.45 | 17.64 |
| 10 Tue June 2025 | 163.55 | 1.45 | 17.54 |
| 09 Mon June 2025 | 163.55 | 2.75 | 10.08 |
| 06 Fri June 2025 | 103.40 | 7.60 | 7.6 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 172.90 | 1.05 | 7.48 |
| 11 Wed June 2025 | 172.90 | 1.10 | 7.61 |
| 10 Tue June 2025 | 172.90 | 1.05 | 7.94 |
| 09 Mon June 2025 | 172.90 | 1.95 | 8 |
| 06 Fri June 2025 | 122.90 | 5.30 | 4.74 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 240.00 | 0.65 | 15.82 |
| 11 Wed June 2025 | 240.00 | 0.50 | 15.91 |
| 10 Tue June 2025 | 240.00 | 0.75 | 16.09 |
| 09 Mon June 2025 | 219.00 | 1.10 | 14 |
| 06 Fri June 2025 | 162.55 | 2.50 | 14.69 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 250.90 | 0.70 | 12.04 |
| 11 Wed June 2025 | 250.90 | 0.65 | 11.98 |
| 10 Tue June 2025 | 254.00 | 0.70 | 12.1 |
| 09 Mon June 2025 | 242.00 | 0.85 | 13.25 |
| 06 Fri June 2025 | 178.00 | 1.75 | 13.31 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 289.00 | 0.50 | 370 |
| 11 Wed June 2025 | 289.00 | 0.50 | 385 |
| 10 Tue June 2025 | 289.00 | 0.65 | 400 |
| 09 Mon June 2025 | 233.00 | 0.65 | 219 |
| 06 Fri June 2025 | 233.00 | 1.10 | 278.5 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 260.00 | 0.35 | 3.85 |
| 11 Wed June 2025 | 260.00 | 0.25 | 3.86 |
| 10 Tue June 2025 | 260.00 | 0.30 | 3.69 |
| 09 Mon June 2025 | 260.00 | 0.30 | 3.65 |
| 06 Fri June 2025 | 260.00 | 0.40 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.