KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 429.98 and 442.33

Daily Target 1	427.37
Daily Target 2	432.58
Daily Target 3	439.71666666667
Daily Target 4	444.93
Daily Target 5	452.07

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 21 October 2026	437.80 (-1.02%)	444.45	434.50 - 446.85	0.4941 times
Mon 19 October 2026	442.30 (-1.14%)	440.50	438.60 - 447.15	0.625 times
Fri 16 October 2026	447.40 (-0.12%)	448.70	443.65 - 453.10	1.0483 times
Thu 15 October 2026	447.95 (2.26%)	439.65	437.60 - 447.95	1.3626 times
Wed 14 October 2026	438.05 (-0.22%)	439.00	437.20 - 444.90	1.0403 times
Tue 13 October 2026	439.00 (-0.99%)	443.10	437.50 - 443.35	0.872 times
Mon 12 October 2026	443.40 (0.54%)	442.20	438.90 - 443.65	0.7429 times
Fri 09 October 2026	441.00 (1.38%)	438.00	437.85 - 445.25	1.3137 times
Thu 08 October 2026	435.00 (-1.14%)	440.00	432.95 - 440.00	0.9193 times
Wed 07 October 2026	440.00 (1.88%)	432.05	429.00 - 441.50	1.5818 times
Tue 06 October 2026	431.90 (3.82%)	422.00	421.30 - 435.30	1.6672 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 429.83 and 442.48

Weekly Target 1	427.17
Weekly Target 2	432.48
Weekly Target 3	439.81666666667
Weekly Target 4	445.13
Weekly Target 5	452.47

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 21 October 2026	437.80 (-2.15%)	440.50	434.50 - 447.15	0.3325 times
Fri 16 October 2026	447.40 (1.45%)	442.20	437.20 - 453.10	1.5052 times
Fri 09 October 2026	441.00 (5.41%)	418.00	413.75 - 445.25	1.9007 times
Thu 01 October 2026	418.35 (3.55%)	402.00	394.70 - 435.60	1.9413 times
Fri 25 September 2026	404.00 (-2.06%)	415.20	399.30 - 420.60	0.642 times
Fri 18 September 2026	412.50 (-1.55%)	420.50	409.35 - 420.50	0.6461 times
Fri 11 September 2026	419.00 (-1.3%)	421.80	409.25 - 425.70	0.6609 times
Fri 04 September 2026	424.50 (0.19%)	421.00	418.95 - 429.10	0.6446 times
Fri 28 August 2026	423.70 (5.19%)	403.50	398.15 - 427.70	1.2021 times
Fri 21 August 2026	402.80 (2.98%)	389.00	386.75 - 406.00	0.5247 times
Fri 14 August 2026	391.15 (0.1%)	388.00	386.50 - 394.35	0.5631 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 425.78 and 465.13

Monthly Target 1	395.53
Monthly Target 2	416.67
Monthly Target 3	434.88333333333
Monthly Target 4	456.02
Monthly Target 5	474.23

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 21 October 2026	437.80 (4.99%)	426.00	413.75 - 453.10	1.1337 times
Wed 30 September 2026	417.00 (-0.57%)	420.80	394.70 - 429.10	0.8106 times
Mon 31 August 2026	419.40 (7.46%)	392.00	386.50 - 427.70	0.7601 times
Fri 31 July 2026	390.30 (-0.5%)	397.35	368.40 - 405.00	1.0639 times
Tue 30 June 2026	392.25 (2.1%)	384.15	372.20 - 413.80	0.9542 times
Fri 29 May 2026	384.20 (0.23%)	378.90	363.00 - 395.15	1.2096 times
Thu 30 April 2026	383.30 (8.46%)	363.80	345.50 - 386.85	1.0981 times
Mon 30 March 2026	353.40 (-14.88%)	410.00	351.65 - 414.60	1.3046 times
Fri 27 February 2026	415.20 (1.76%)	408.50	403.30 - 434.90	0.95 times
Fri 30 January 2026	408.00 (-81.46%)	2210.00	400.50 - 2228.00	0.7152 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.1653 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	442.7
12 day DMA	438.32
20 day DMA	426.88
35 day DMA	423.16
50 day DMA	416.19
100 day DMA	402.98
150 day DMA	393.74
200 day DMA	504.22

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441.19	442.88	443.17
12 day EMA	436.72	436.52	435.47
20 day EMA	431.3	430.62	429.39
35 day EMA	423.64	422.81	421.66
50 day EMA	417.17	416.33	415.27

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.7	442.94	443.16
12 day SMA	438.32	436.7	434.59
20 day SMA	426.88	425.73	424.24
35 day SMA	423.16	422.76	422.24
50 day SMA	416.19	415.25	414.28
100 day SMA	402.98	402.49	402
150 day SMA	393.74	393.43	393.06
200 day SMA	504.22	512.85	521.46

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	437.80	443.50	435.15 to 446.80	0.89 times
19 Mon	443.25	438.00	438.00 to 447.75	0.98 times
16 Fri	446.35	448.50	443.15 to 452.70	1.01 times
15 Thu	445.90	439.25	437.55 to 447.00	1.05 times
14 Wed	438.70	440.00	437.70 to 445.15	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	440.20	447.95	437.55 to 449.25	1.28 times
19 Mon	445.85	446.00	442.05 to 450.65	0.98 times
16 Fri	449.20	448.40	445.85 to 455.15	0.94 times
15 Thu	448.15	441.10	440.05 to 449.30	0.91 times
14 Wed	441.20	443.25	440.10 to 447.15	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	442.90	451.50	441.00 to 451.75	1.03 times
19 Mon	448.15	450.85	444.50 to 453.30	1.02 times
16 Fri	451.90	449.50	449.00 to 457.75	1 times
15 Thu	451.25	446.05	443.00 to 452.00	0.98 times
14 Wed	444.45	446.80	443.00 to 449.70	0.97 times

Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry

KotakMahindra KOTAKBANK Option strike: 490.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	44.15	0.02
19 Mon October 2026	0.25	44.15	0.02
16 Fri October 2026	0.35	44.15	0.02

KotakMahindra KOTAKBANK Option strike: 480.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	34.20	0.01
19 Mon October 2026	0.35	34.20	0.01
16 Fri October 2026	0.65	34.20	0.01
15 Thu October 2026	0.60	70.00	0

KotakMahindra KOTAKBANK Option strike: 475.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	33.35	0.03
19 Mon October 2026	0.50	33.35	0.03
16 Fri October 2026	0.90	33.55	0.02
15 Thu October 2026	0.85	33.55	0.06

KotakMahindra KOTAKBANK Option strike: 470.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	34.35	0.1
19 Mon October 2026	0.75	27.90	0.11
16 Fri October 2026	1.35	24.95	0.11
15 Thu October 2026	1.25	25.70	0.12

KotakMahindra KOTAKBANK Option strike: 465.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	27.70	0.06
19 Mon October 2026	1.20	22.70	0.06
16 Fri October 2026	2.05	20.55	0.07
15 Thu October 2026	1.90	21.15	0.06

KotakMahindra KOTAKBANK Option strike: 460.00

Date	CE	PE	PCR
21 Wed October 2026	1.10	23.15	0.11
19 Mon October 2026	1.95	18.95	0.11
16 Fri October 2026	3.00	16.55	0.14
15 Thu October 2026	2.90	17.35	0.12

KotakMahindra KOTAKBANK Option strike: 455.00

Date	CE	PE	PCR
21 Wed October 2026	1.75	18.95	0.29
19 Mon October 2026	3.05	14.80	0.3
16 Fri October 2026	4.40	13.10	0.3
15 Thu October 2026	4.25	13.75	0.26

KotakMahindra KOTAKBANK Option strike: 450.00

Date	CE	PE	PCR
21 Wed October 2026	2.75	14.95	0.25
19 Mon October 2026	4.50	11.25	0.32
16 Fri October 2026	6.20	9.90	0.36
15 Thu October 2026	6.10	10.55	0.29

KotakMahindra KOTAKBANK Option strike: 445.00

Date	CE	PE	PCR
21 Wed October 2026	4.10	11.50	0.57
19 Mon October 2026	6.40	8.15	0.63
16 Fri October 2026	8.60	7.35	0.7
15 Thu October 2026	8.40	7.95	0.62

KotakMahindra KOTAKBANK Option strike: 440.00

Date	CE	PE	PCR
21 Wed October 2026	5.90	8.20	0.73
19 Mon October 2026	8.90	5.70	0.78
16 Fri October 2026	11.50	5.25	0.8
15 Thu October 2026	11.20	5.75	0.8

KotakMahindra KOTAKBANK Option strike: 435.00

Date	CE	PE	PCR
21 Wed October 2026	8.30	5.65	0.49
19 Mon October 2026	12.05	3.70	0.51
16 Fri October 2026	15.00	3.60	0.54
15 Thu October 2026	14.30	4.10	0.51

KotakMahindra KOTAKBANK Option strike: 430.00

Date	CE	PE	PCR
21 Wed October 2026	11.35	3.70	0.51
19 Mon October 2026	15.55	2.45	0.58
16 Fri October 2026	18.60	2.50	0.57
15 Thu October 2026	18.35	2.80	0.56

KotakMahindra KOTAKBANK Option strike: 425.00

Date	CE	PE	PCR
21 Wed October 2026	15.10	2.40	0.89
19 Mon October 2026	19.70	1.65	0.95
16 Fri October 2026	22.95	1.75	0.92
15 Thu October 2026	22.50	2.00	0.82

KotakMahindra KOTAKBANK Option strike: 420.00

Date	CE	PE	PCR
21 Wed October 2026	19.20	1.60	1.27
19 Mon October 2026	24.35	1.15	1.29
16 Fri October 2026	27.75	1.20	1.18
15 Thu October 2026	27.40	1.40	1.09

KotakMahindra KOTAKBANK Option strike: 415.00

Date	CE	PE	PCR
21 Wed October 2026	23.65	1.05	1.58
19 Mon October 2026	28.95	0.80	1.58
16 Fri October 2026	32.90	0.85	1.58
15 Thu October 2026	31.65	1.00	1.54

KotakMahindra KOTAKBANK Option strike: 410.00

Date	CE	PE	PCR
21 Wed October 2026	28.20	0.65	0.41
19 Mon October 2026	33.60	0.55	0.4
16 Fri October 2026	36.90	0.60	0.42
15 Thu October 2026	36.30	0.70	0.38

KotakMahindra KOTAKBANK Option strike: 405.00

Date	CE	PE	PCR
21 Wed October 2026	33.20	0.50	1.28
19 Mon October 2026	38.65	0.45	1.17
16 Fri October 2026	41.70	0.55	1.16
15 Thu October 2026	41.00	0.50	1.02

KotakMahindra KOTAKBANK Option strike: 400.00

Date	CE	PE	PCR
21 Wed October 2026	38.25	0.45	3.04
19 Mon October 2026	43.70	0.40	3.18
16 Fri October 2026	47.40	0.40	3.22
15 Thu October 2026	45.85	0.45	3.24

KotakMahindra KOTAKBANK Option strike: 395.00

Date	CE	PE	PCR
21 Wed October 2026	41.65	0.30	1.16
19 Mon October 2026	48.80	0.30	1.22
16 Fri October 2026	44.00	0.30	1.19
15 Thu October 2026	44.00	0.35	1.26

KotakMahindra KOTAKBANK Option strike: 390.00

Date	CE	PE	PCR
21 Wed October 2026	47.45	0.25	8.89
19 Mon October 2026	54.90	0.30	8.92
16 Fri October 2026	54.90	0.30	8.94
15 Thu October 2026	54.90	0.35	9.12

KotakMahindra KOTAKBANK Option strike: 385.00

Date	CE	PE	PCR
21 Wed October 2026	56.85	0.15	2.29
19 Mon October 2026	56.85	0.20	2.51
16 Fri October 2026	56.85	0.25	2.46
15 Thu October 2026	56.85	0.30	2.39

KotakMahindra KOTAKBANK Option strike: 380.00

Date	CE	PE	PCR
21 Wed October 2026	58.00	0.10	10.27
19 Mon October 2026	69.00	0.10	9.63
16 Fri October 2026	69.00	0.15	9.67
15 Thu October 2026	63.50	0.20	9.88

KotakMahindra KOTAKBANK Option strike: 375.00

Date	CE	PE	PCR
21 Wed October 2026	34.25	0.05	28.5
19 Mon October 2026	34.25	0.15	27.83
16 Fri October 2026	34.25	0.15	27.83
15 Thu October 2026	34.25	0.20	28.83

KotakMahindra KOTAKBANK Option strike: 370.00

Date	CE	PE	PCR
21 Wed October 2026	72.90	0.05	30.5
19 Mon October 2026	72.90	0.05	39.75
16 Fri October 2026	72.90	0.10	40
15 Thu October 2026	72.90	0.10	51.25

KotakMahindra KOTAKBANK Option strike: 365.00

Date	CE	PE	PCR
21 Wed October 2026	36.00	0.10	13
19 Mon October 2026	36.00	0.10	13
16 Fri October 2026	36.00	0.10	13
15 Thu October 2026	36.00	0.10	13

KotakMahindra KOTAKBANK Option strike: 360.00

Date	CE	PE	PCR
21 Wed October 2026	78.00	0.05	67.33
19 Mon October 2026	49.00	0.05	50.5
16 Fri October 2026	49.00	0.05	50.5
15 Thu October 2026	49.00	0.05	50.75

KotakMahindra KOTAKBANK Option strike: 350.00

Date	CE	PE	PCR
21 Wed October 2026	49.50	0.05	35
19 Mon October 2026	49.50	0.05	35
16 Fri October 2026	49.50	0.05	35
15 Thu October 2026	49.50	0.05	36

Feed