KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 374.6 and 382.6

Daily Target 1	373.07
Daily Target 2	376.13
Daily Target 3	381.06666666667
Daily Target 4	384.13
Daily Target 5	389.07

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 20 April 2026	379.20 (-1.15%)	384.10	378.00 - 386.00	0.5797 times
Fri 17 April 2026	383.60 (1.17%)	379.30	376.65 - 385.20	0.6047 times
Thu 16 April 2026	379.15 (-0.85%)	383.15	378.25 - 386.45	0.6273 times
Wed 15 April 2026	382.40 (2.82%)	375.50	375.50 - 383.00	0.9934 times
Mon 13 April 2026	371.90 (-0.71%)	367.95	365.60 - 373.00	1.5617 times
Fri 10 April 2026	374.55 (0.71%)	373.50	372.35 - 379.15	1.2353 times
Thu 09 April 2026	371.90 (-2.17%)	377.00	369.45 - 378.70	0.6461 times
Wed 08 April 2026	380.15 (4.74%)	377.00	369.45 - 381.15	1.5687 times
Tue 07 April 2026	362.95 (0.67%)	357.00	357.00 - 364.00	1.2303 times
Mon 06 April 2026	360.55 (0.71%)	358.00	350.10 - 361.40	0.9528 times
Thu 02 April 2026	358.00 (0.55%)	350.30	345.50 - 359.85	1.1471 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 374.6 and 382.6

Weekly Target 1	373.07
Weekly Target 2	376.13
Weekly Target 3	381.06666666667
Weekly Target 4	384.13
Weekly Target 5	389.07

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 20 April 2026	379.20 (-1.15%)	384.10	378.00 - 386.00	0.1434 times
Fri 17 April 2026	383.60 (2.42%)	367.95	365.60 - 386.45	0.9366 times
Fri 10 April 2026	374.55 (4.62%)	358.00	350.10 - 381.15	1.3932 times
Thu 02 April 2026	358.00 (-2.23%)	361.00	345.50 - 364.05	1.0685 times
Fri 27 March 2026	366.15 (-0.16%)	364.85	355.25 - 378.00	1.3936 times
Fri 20 March 2026	366.75 (-0.03%)	366.85	363.35 - 376.95	1.1927 times
Fri 13 March 2026	366.85 (-8.24%)	390.00	363.40 - 394.25	1.6573 times
Fri 06 March 2026	399.80 (-3.71%)	410.00	399.00 - 414.60	0.8503 times
Fri 27 February 2026	415.20 (-1.46%)	423.00	414.45 - 432.45	0.8597 times
Fri 20 February 2026	421.35 (0.17%)	419.00	415.00 - 427.40	0.5048 times
Fri 13 February 2026	420.65 (-0.4%)	430.00	419.55 - 434.90	1.1641 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 362.35 and 403.3

Monthly Target 1	329.43
Monthly Target 2	354.32
Monthly Target 3	370.38333333333
Monthly Target 4	395.27
Monthly Target 5	411.33

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 20 April 2026	379.20 (7.3%)	363.80	345.50 - 386.45	1.4409 times
Mon 30 March 2026	353.40 (-14.88%)	410.00	351.65 - 414.60	2.6655 times
Fri 27 February 2026	415.20 (1.76%)	408.50	403.30 - 434.90	1.9411 times
Fri 30 January 2026	408.00 (-81.46%)	2210.00	400.50 - 2228.00	1.4614 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.3377 times
Fri 28 November 2025	2124.40 (1.06%)	2102.20	2059.20 - 2141.80	0.3726 times
Fri 31 October 2025	2102.20 (5.5%)	1986.00	1986.00 - 2266.00	0.4127 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	0.49 times
Fri 29 August 2025	1960.30 (-0.92%)	1983.00	1941.10 - 2039.00	0.3794 times
Thu 31 July 2025	1978.60 (-8.55%)	2163.50	1935.00 - 2242.70	0.4987 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	0.5275 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	379.25
12 day DMA	371.7
20 day DMA	369.24
35 day DMA	381.38
50 day DMA	393.74
100 day DMA	1045.93
150 day DMA	1394.21
200 day DMA	1560.63

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.89	378.74	376.31
12 day EMA	375.14	374.4	372.73
20 day EMA	375.71	375.34	374.47
35 day EMA	383.46	383.71	383.72
50 day EMA	393.62	394.21	394.64

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.25	378.32	375.98
12 day SMA	371.7	369.55	368.1
20 day SMA	369.24	368.99	368.3
35 day SMA	381.38	382.85	383.93
50 day SMA	393.74	394.32	394.79
100 day SMA	1045.93	1063.13	1080.35
150 day SMA	1394.21	1404.68	1415.09
200 day SMA	1560.63	1569.76	1578.83

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	378.90	382.30	378.15 to 385.45	0.92 times
17 Fri	383.60	378.00	377.40 to 385.20	0.95 times
16 Thu	379.10	384.00	378.15 to 386.65	1 times
15 Wed	382.70	376.00	376.00 to 384.00	1.04 times
13 Mon	373.25	370.70	367.05 to 374.00	1.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	381.15	386.90	380.35 to 386.90	1.09 times
17 Fri	385.35	380.60	380.60 to 387.50	1.03 times
16 Thu	381.50	385.00	380.40 to 388.75	1 times
15 Wed	385.40	384.00	380.65 to 386.00	0.96 times
13 Mon	375.35	373.05	369.20 to 375.95	0.92 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	383.45	385.85	382.90 to 388.35	1.78 times
17 Fri	388.45	384.05	384.05 to 389.30	1.45 times
16 Thu	383.45	388.50	382.70 to 390.60	0.98 times
15 Wed	387.10	384.80	383.40 to 388.25	0.62 times
13 Mon	377.45	374.00	371.70 to 377.75	0.15 times

Option chain for Kotak Mahindra KOTAKBANK 28 Tue April 2026 expiry

KotakMahindra KOTAKBANK Option strike: 485.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	128.60	0.13
17 Fri April 2026	0.05	128.60	0.13
16 Thu April 2026	0.05	128.60	0.13
15 Wed April 2026	0.05	128.60	0.13

KotakMahindra KOTAKBANK Option strike: 480.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	123.40	0.13
17 Fri April 2026	0.05	123.40	0.13
16 Thu April 2026	0.05	123.40	0.13
15 Wed April 2026	0.05	123.40	0.13

KotakMahindra KOTAKBANK Option strike: 460.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	80.75	4.8
17 Fri April 2026	0.05	80.75	4.8
16 Thu April 2026	0.05	80.75	4.8
15 Wed April 2026	0.10	80.75	2.18

KotakMahindra KOTAKBANK Option strike: 450.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	68.00	0.83
17 Fri April 2026	0.05	68.00	0.74
16 Thu April 2026	0.10	68.00	0.65
15 Wed April 2026	0.10	68.00	0.65

KotakMahindra KOTAKBANK Option strike: 442.50

Date	CE	PE	PCR
20 Mon April 2026	0.20	56.90	1
17 Fri April 2026	0.20	56.90	1
16 Thu April 2026	0.20	56.90	1
15 Wed April 2026	0.20	41.20	1

KotakMahindra KOTAKBANK Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	60.60	1.41
17 Fri April 2026	0.15	54.25	1.54
16 Thu April 2026	0.10	54.55	1.57
15 Wed April 2026	0.10	56.70	1.39

KotakMahindra KOTAKBANK Option strike: 435.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	63.90	0.43
17 Fri April 2026	0.10	63.90	0.43
16 Thu April 2026	0.10	63.90	0.43
15 Wed April 2026	0.25	63.90	0.14

KotakMahindra KOTAKBANK Option strike: 432.50

Date	CE	PE	PCR
20 Mon April 2026	0.25	73.00	0.25
17 Fri April 2026	0.25	73.00	0.25
16 Thu April 2026	0.25	73.00	0.25
15 Wed April 2026	0.25	73.00	0.25

KotakMahindra KOTAKBANK Option strike: 430.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	50.50	0.21
17 Fri April 2026	0.10	46.65	0.21
16 Thu April 2026	0.10	50.25	0.23
15 Wed April 2026	0.15	50.25	0.23

KotakMahindra KOTAKBANK Option strike: 427.50

Date	CE	PE	PCR
20 Mon April 2026	0.15	14.05	0.13
17 Fri April 2026	0.15	14.05	0.13
16 Thu April 2026	0.15	14.05	0.11
15 Wed April 2026	0.25	14.05	0.1

KotakMahindra KOTAKBANK Option strike: 425.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	41.00	0.13
17 Fri April 2026	0.20	41.00	0.13
16 Thu April 2026	0.20	48.45	0.13
15 Wed April 2026	0.20	48.45	0.13

KotakMahindra KOTAKBANK Option strike: 420.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	41.00	0.88
17 Fri April 2026	0.25	36.70	0.87
16 Thu April 2026	0.25	40.85	0.87
15 Wed April 2026	0.45	37.30	0.87

KotakMahindra KOTAKBANK Option strike: 417.50

Date	CE	PE	PCR
20 Mon April 2026	0.50	35.20	0.33
17 Fri April 2026	0.50	30.00	0.33
16 Thu April 2026	0.50	30.00	0.33
15 Wed April 2026	0.50	30.00	0.33

KotakMahindra KOTAKBANK Option strike: 415.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	34.00	0.47
17 Fri April 2026	0.50	34.00	0.41
16 Thu April 2026	0.40	34.00	0.41
15 Wed April 2026	0.65	34.00	0.54

KotakMahindra KOTAKBANK Option strike: 410.00

Date	CE	PE	PCR
20 Mon April 2026	0.30	28.80	0.52
17 Fri April 2026	0.65	27.15	0.49
16 Thu April 2026	0.65	26.50	0.55
15 Wed April 2026	1.10	28.05	0.56

KotakMahindra KOTAKBANK Option strike: 407.50

Date	CE	PE	PCR
20 Mon April 2026	0.50	23.50	0.08
17 Fri April 2026	0.90	23.50	0.07
16 Thu April 2026	0.60	23.50	0.06
15 Wed April 2026	0.60	52.00	0.06

KotakMahindra KOTAKBANK Option strike: 405.00

Date	CE	PE	PCR
20 Mon April 2026	0.50	29.00	0.02
17 Fri April 2026	1.10	29.00	0.02
16 Thu April 2026	1.00	29.00	0.02
15 Wed April 2026	1.70	29.00	0.02

KotakMahindra KOTAKBANK Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	0.80	21.75	0.18
17 Fri April 2026	1.90	18.45	0.2
16 Thu April 2026	1.55	21.90	0.2
15 Wed April 2026	2.60	19.20	0.28

KotakMahindra KOTAKBANK Option strike: 395.00

Date	CE	PE	PCR
20 Mon April 2026	1.40	14.90	0.08
17 Fri April 2026	2.95	17.25	0.12
16 Thu April 2026	2.35	17.25	0.11
15 Wed April 2026	3.75	15.85	0.13

KotakMahindra KOTAKBANK Option strike: 392.50

Date	CE	PE	PCR
20 Mon April 2026	1.80	12.85	0.28
17 Fri April 2026	3.55	14.50	0.26
16 Thu April 2026	2.90	14.50	0.29
15 Wed April 2026	4.50	13.95	0.28

KotakMahindra KOTAKBANK Option strike: 390.00

Date	CE	PE	PCR
20 Mon April 2026	2.30	13.20	0.09
17 Fri April 2026	4.45	10.80	0.12
16 Thu April 2026	3.50	13.60	0.08
15 Wed April 2026	5.40	12.30	0.06

KotakMahindra KOTAKBANK Option strike: 387.50

Date	CE	PE	PCR
20 Mon April 2026	2.95	11.60	0.48
17 Fri April 2026	5.35	9.25	0.73
16 Thu April 2026	4.20	12.05	0.53
15 Wed April 2026	6.25	10.70	0.57

KotakMahindra KOTAKBANK Option strike: 385.00

Date	CE	PE	PCR
20 Mon April 2026	3.60	9.75	0.54
17 Fri April 2026	6.30	7.90	0.6
16 Thu April 2026	5.10	10.65	0.27
15 Wed April 2026	7.35	9.30	0.53

KotakMahindra KOTAKBANK Option strike: 382.50

Date	CE	PE	PCR
20 Mon April 2026	4.55	8.15	0.82
17 Fri April 2026	7.55	6.65	1.32
16 Thu April 2026	6.05	9.15	1.05
15 Wed April 2026	8.60	8.00	1.28

KotakMahindra KOTAKBANK Option strike: 380.00

Date	CE	PE	PCR
20 Mon April 2026	5.70	6.75	0.67
17 Fri April 2026	8.85	5.50	1.05
16 Thu April 2026	7.15	7.80	0.77
15 Wed April 2026	9.95	6.85	0.96

KotakMahindra KOTAKBANK Option strike: 377.50

Date	CE	PE	PCR
20 Mon April 2026	7.00	5.55	1.1
17 Fri April 2026	10.60	4.50	1.14
16 Thu April 2026	8.50	6.55	0.93
15 Wed April 2026	11.40	5.90	1

KotakMahindra KOTAKBANK Option strike: 375.00

Date	CE	PE	PCR
20 Mon April 2026	8.30	4.45	1.17
17 Fri April 2026	12.20	3.70	1.31
16 Thu April 2026	9.85	5.50	1.16
15 Wed April 2026	13.05	5.00	1.25

KotakMahindra KOTAKBANK Option strike: 372.50

Date	CE	PE	PCR
20 Mon April 2026	9.80	3.65	1.04
17 Fri April 2026	13.95	3.00	1.11
16 Thu April 2026	11.60	4.50	1.16
15 Wed April 2026	14.75	4.25	1.2

KotakMahindra KOTAKBANK Option strike: 370.00

Date	CE	PE	PCR
20 Mon April 2026	11.80	2.80	0.6
17 Fri April 2026	15.75	2.40	0.57
16 Thu April 2026	13.20	3.85	0.52
15 Wed April 2026	16.45	3.55	0.54

KotakMahindra KOTAKBANK Option strike: 367.50

Date	CE	PE	PCR
20 Mon April 2026	13.50	2.20	0.79
17 Fri April 2026	17.80	1.95	0.95
16 Thu April 2026	14.55	3.20	1.01
15 Wed April 2026	18.50	3.00	1.19

KotakMahindra KOTAKBANK Option strike: 365.00

Date	CE	PE	PCR
20 Mon April 2026	15.70	1.75	1.21
17 Fri April 2026	19.30	1.60	1.29
16 Thu April 2026	16.75	2.65	1.17
15 Wed April 2026	20.35	2.50	1.27

KotakMahindra KOTAKBANK Option strike: 362.50

Date	CE	PE	PCR
20 Mon April 2026	22.95	1.40	1.06
17 Fri April 2026	22.95	1.30	1.1
16 Thu April 2026	19.65	1.85	1.05
15 Wed April 2026	22.60	2.15	1.09

KotakMahindra KOTAKBANK Option strike: 360.00

Date	CE	PE	PCR
20 Mon April 2026	19.95	1.10	1.64
17 Fri April 2026	24.50	1.00	1.56
16 Thu April 2026	20.70	1.85	1.54
15 Wed April 2026	25.00	1.85	1.47

KotakMahindra KOTAKBANK Option strike: 357.50

Date	CE	PE	PCR
20 Mon April 2026	23.40	0.80	0.92
17 Fri April 2026	23.40	0.80	0.85
16 Thu April 2026	23.40	1.55	0.77
15 Wed April 2026	19.45	1.55	0.79

KotakMahindra KOTAKBANK Option strike: 355.00

Date	CE	PE	PCR
20 Mon April 2026	29.50	0.75	1.61
17 Fri April 2026	29.50	0.75	1.58
16 Thu April 2026	29.50	1.30	1.64
15 Wed April 2026	29.50	1.40	1.67

KotakMahindra KOTAKBANK Option strike: 352.50

Date	CE	PE	PCR
20 Mon April 2026	30.40	0.60	1.44
17 Fri April 2026	23.80	1.00	1.38
16 Thu April 2026	23.80	1.00	1.38
15 Wed April 2026	23.80	1.25	1.55

KotakMahindra KOTAKBANK Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	30.15	0.55	1.73
17 Fri April 2026	34.05	0.55	1.72
16 Thu April 2026	29.95	0.95	1.72
15 Wed April 2026	34.00	1.05	1.73

KotakMahindra KOTAKBANK Option strike: 347.50

Date	CE	PE	PCR
20 Mon April 2026	24.00	0.60	1.74
17 Fri April 2026	24.00	0.60	1.74
16 Thu April 2026	24.00	0.75	1.87
15 Wed April 2026	24.00	1.90	1.8

KotakMahindra KOTAKBANK Option strike: 345.00

Date	CE	PE	PCR
20 Mon April 2026	29.65	0.45	2.97
17 Fri April 2026	29.65	0.40	2.86
16 Thu April 2026	29.65	0.65	2.86
15 Wed April 2026	29.65	0.85	2.88

KotakMahindra KOTAKBANK Option strike: 342.50

Date	CE	PE	PCR
20 Mon April 2026	25.40	0.60	24.67
17 Fri April 2026	25.40	0.60	24.67
16 Thu April 2026	25.40	0.60	24.67
15 Wed April 2026	25.40	0.70	25

KotakMahindra KOTAKBANK Option strike: 340.00

Date	CE	PE	PCR
20 Mon April 2026	40.50	0.35	2.25
17 Fri April 2026	40.50	0.35	2.31
16 Thu April 2026	40.50	0.55	2.2
15 Wed April 2026	40.50	0.65	2.26

KotakMahindra KOTAKBANK Option strike: 335.00

Date	CE	PE	PCR
20 Mon April 2026	22.10	0.25	1612
17 Fri April 2026	22.10	0.45	1613
16 Thu April 2026	22.10	0.40	1615
15 Wed April 2026	22.10	0.55	1617

KotakMahindra KOTAKBANK Option strike: 330.00

Date	CE	PE	PCR
20 Mon April 2026	35.95	0.20	33.4
17 Fri April 2026	35.95	0.30	34.8
16 Thu April 2026	35.95	0.35	39.8
15 Wed April 2026	35.95	0.40	40.8

KotakMahindra KOTAKBANK Option strike: 327.50

Date	CE	PE	PCR
20 Mon April 2026	31.95	0.70	0.09
17 Fri April 2026	31.95	0.70	0.09
16 Thu April 2026	31.95	0.70	0.09
15 Wed April 2026	31.95	0.70	0.09

KotakMahindra KOTAKBANK Option strike: 325.00

Date	CE	PE	PCR
20 Mon April 2026	50.25	0.15	1.19
17 Fri April 2026	50.25	0.20	1.29
16 Thu April 2026	50.25	0.25	1.73
15 Wed April 2026	50.25	0.35	1.95

KotakMahindra KOTAKBANK Option strike: 320.00

Date	CE	PE	PCR
20 Mon April 2026	34.80	0.20	3.04
17 Fri April 2026	34.80	0.15	3.07
16 Thu April 2026	34.80	0.20	3.1
15 Wed April 2026	34.80	0.30	3.1

KotakMahindra KOTAKBANK Option strike: 315.00

Date	CE	PE	PCR
20 Mon April 2026	62.40	0.10	52.6
17 Fri April 2026	62.40	0.15	52.6
16 Thu April 2026	62.40	0.15	52.6
15 Wed April 2026	62.40	0.20	53.2

KotakMahindra KOTAKBANK Option strike: 300.00

Date	CE	PE	PCR
20 Mon April 2026	62.00	0.10	61.17
17 Fri April 2026	62.00	0.10	61.5
16 Thu April 2026	62.00	0.15	64.17
15 Wed April 2026	62.00	0.10	55.17

Feed