KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1683.58 and 1717.53
| Daily Target 1 | 1658.08 |
| Daily Target 2 | 1675.12 |
| Daily Target 3 | 1692.0333333333 |
| Daily Target 4 | 1709.07 |
| Daily Target 5 | 1725.98 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1692.15 (0.74%) | 1676.05 | 1675.00 - 1708.95 | 0.8972 times | Thu 23 March 2023 | 1679.70 (-1.49%) | 1699.15 | 1675.00 - 1700.00 | 0.9236 times | Wed 22 March 2023 | 1705.15 (-0.1%) | 1710.00 | 1692.10 - 1713.20 | 0.5445 times | Tue 21 March 2023 | 1706.85 (0.42%) | 1707.55 | 1692.00 - 1711.95 | 0.2955 times | Mon 20 March 2023 | 1699.65 (0.39%) | 1687.00 | 1681.05 - 1702.95 | 0.7307 times | Fri 17 March 2023 | 1693.10 (1.78%) | 1679.60 | 1671.15 - 1706.20 | 1.4615 times | Thu 16 March 2023 | 1663.55 (-0.14%) | 1670.00 | 1648.20 - 1678.85 | 0.5946 times | Wed 15 March 2023 | 1665.95 (1.07%) | 1668.00 | 1661.60 - 1688.00 | 0.7681 times | Tue 14 March 2023 | 1648.25 (-1.53%) | 1673.00 | 1643.50 - 1677.55 | 2.3145 times | Mon 13 March 2023 | 1673.90 (-1.49%) | 1699.00 | 1666.20 - 1723.30 | 1.4698 times | Fri 10 March 2023 | 1699.30 (-1.01%) | 1707.00 | 1692.00 - 1713.50 | 0.7982 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1683.58 and 1721.78
| Weekly Target 1 | 1655.25 |
| Weekly Target 2 | 1673.7 |
| Weekly Target 3 | 1693.45 |
| Weekly Target 4 | 1711.9 |
| Weekly Target 5 | 1731.65 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1692.15 (-0.06%) | 1687.00 | 1675.00 - 1713.20 | 1.0343 times | Fri 17 March 2023 | 1693.10 (-0.36%) | 1699.00 | 1643.50 - 1723.30 | 2.0155 times | Fri 10 March 2023 | 1699.30 (-2.95%) | 1756.30 | 1692.00 - 1764.60 | 1.108 times | Fri 03 March 2023 | 1751.00 (3.16%) | 1698.30 | 1690.80 - 1765.00 | 1.0034 times | Fri 24 February 2023 | 1697.30 (-3.52%) | 1768.05 | 1687.75 - 1768.05 | 0.7265 times | Fri 17 February 2023 | 1759.25 (-0.72%) | 1775.10 | 1751.05 - 1803.90 | 0.5638 times | Fri 10 February 2023 | 1772.05 (-0.46%) | 1775.00 | 1740.00 - 1780.00 | 0.5861 times | Fri 03 February 2023 | 1780.30 (3.92%) | 1713.10 | 1683.85 - 1784.00 | 0.9903 times | Fri 27 January 2023 | 1713.10 (-2.82%) | 1790.00 | 1704.00 - 1799.65 | 1.1843 times | Fri 20 January 2023 | 1762.90 (-0.98%) | 1787.00 | 1757.00 - 1827.00 | 0.7879 times | Fri 13 January 2023 | 1780.30 (-0.36%) | 1801.00 | 1759.00 - 1816.00 | 0.6998 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1607.08 and 1728.58
| Monthly Target 1 | 1578.72 |
| Monthly Target 2 | 1635.43 |
| Monthly Target 3 | 1700.2166666667 |
| Monthly Target 4 | 1756.93 |
| Monthly Target 5 | 1821.72 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1692.15 (-2.15%) | 1729.25 | 1643.50 - 1765.00 | 1.6127 times | Tue 28 February 2023 | 1729.25 (-0.1%) | 1745.00 | 1687.75 - 1803.90 | 0.9151 times | Tue 31 January 2023 | 1731.00 (-5.27%) | 1827.80 | 1683.85 - 1836.50 | 1.2154 times | Fri 30 December 2022 | 1827.25 (-6.15%) | 1955.00 | 1794.20 - 1961.75 | 1.0876 times | Wed 30 November 2022 | 1947.05 (2.37%) | 1908.00 | 1871.65 - 1997.55 | 0.8419 times | Mon 31 October 2022 | 1901.95 (4.55%) | 1808.00 | 1773.30 - 1925.00 | 0.6036 times | Fri 30 September 2022 | 1819.20 (-5.02%) | 1875.00 | 1757.70 - 1987.20 | 0.992 times | Tue 30 August 2022 | 1915.45 (5.81%) | 1815.00 | 1811.30 - 1942.45 | 0.8803 times | Fri 29 July 2022 | 1810.35 (8.99%) | 1645.00 | 1636.00 - 1856.90 | 1.0074 times | Thu 30 June 2022 | 1661.10 (-10.06%) | 1840.00 | 1631.00 - 1880.10 | 0.8439 times | Tue 31 May 2022 | 1846.85 (3.13%) | 1765.55 | 1743.00 - 1951.75 | 1.3983 times |
Indicator Analysis of KotakMahindra
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1706 and price is deviating by 30 points
Upper Bollinger band is at 1764 and lower is at 1647, while middle bands are at 1677 and 1735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.27 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1696.7 |
| 12 day DMA | 1687.02 |
| 20 day DMA | 1705.28 |
| 35 day DMA | 1727.68 |
| 50 day DMA | 1738.22 |
| 100 day DMA | 1809.41 |
| 150 day DMA | 1830.09 |
| 200 day DMA | 1814.18 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.72 | 1691.51 | 1697.42 |
| 12 day EMA | 1695.83 | 1696.5 | 1699.55 |
| 20 day EMA | 1704.96 | 1706.31 | 1709.11 |
| 35 day EMA | 1721.3 | 1723.02 | 1725.57 |
| 50 day EMA | 1739.36 | 1741.29 | 1743.8 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.7 | 1696.89 | 1693.66 |
| 12 day SMA | 1687.02 | 1691.03 | 1696.97 |
| 20 day SMA | 1705.28 | 1706.03 | 1707.07 |
| 35 day SMA | 1727.68 | 1729.67 | 1731.52 |
| 50 day SMA | 1738.22 | 1740.41 | 1742.73 |
| 100 day SMA | 1809.41 | 1811.58 | 1813.8 |
| 150 day SMA | 1830.09 | 1831.5 | 1832.57 |
| 200 day SMA | 1814.18 | 1815.01 | 1815.95 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1692.05 | 1680.20 | 1677.00 to 1708.80 | 0.74 times |
| 23 Thu | 1682.50 | 1700.20 | 1679.40 to 1705.00 | 0.93 times |
| 22 Wed | 1707.30 | 1717.70 | 1697.40 to 1717.70 | 1.02 times |
| 21 Tue | 1711.45 | 1709.00 | 1694.85 to 1715.40 | 1.09 times |
| 20 Mon | 1702.50 | 1685.00 | 1685.00 to 1706.50 | 1.23 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1703.50 | 1692.15 | 1688.25 to 1718.40 | 1.84 times |
| 23 Thu | 1693.00 | 1710.20 | 1690.00 to 1715.80 | 1.32 times |
| 22 Wed | 1718.10 | 1725.30 | 1708.95 to 1725.30 | 0.99 times |
| 21 Tue | 1722.15 | 1718.90 | 1705.95 to 1725.65 | 0.66 times |
| 20 Mon | 1713.10 | 1699.90 | 1696.95 to 1717.05 | 0.19 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1712.30 | 1708.35 | 1707.35 to 1728.00 | 1.21 times |
| 23 Thu | 1704.30 | 1720.25 | 1702.75 to 1725.00 | 1.13 times |
| 22 Wed | 1729.00 | 1732.00 | 1720.00 to 1734.00 | 0.97 times |
| 21 Tue | 1733.85 | 1729.40 | 1720.00 to 1735.00 | 0.89 times |
| 20 Mon | 1723.80 | 1715.00 | 1710.00 to 1725.00 | 0.81 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Wed March 2023 expiry
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 398.50 | 0.33 |
| 23 Thu March 2023 | 0.15 | 380.00 | 0.38 |
| 22 Wed March 2023 | 0.15 | 380.00 | 0.38 |
| 21 Tue March 2023 | 0.15 | 380.00 | 0.38 |
| 20 Mon March 2023 | 0.15 | 380.00 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 301.00 | 0.48 |
| 23 Thu March 2023 | 0.10 | 299.00 | 0.45 |
| 22 Wed March 2023 | 0.10 | 289.45 | 0.41 |
| 21 Tue March 2023 | 0.20 | 289.45 | 0.41 |
| 20 Mon March 2023 | 0.15 | 310.00 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.40 | 210.00 | 0.08 |
| 21 Tue March 2023 | 0.40 | 210.00 | 0.08 |
| 20 Mon March 2023 | 0.40 | 210.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 222.00 | 0.09 |
| 23 Thu March 2023 | 0.30 | 222.00 | 0.09 |
| 22 Wed March 2023 | 0.30 | 222.00 | 0.09 |
| 21 Tue March 2023 | 0.30 | 222.00 | 0.09 |
| 20 Mon March 2023 | 0.30 | 222.00 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 227.20 | 0.04 |
| 23 Thu March 2023 | 0.10 | 227.20 | 0.04 |
| 22 Wed March 2023 | 0.15 | 227.20 | 0.04 |
| 21 Tue March 2023 | 0.30 | 227.20 | 0.04 |
| 20 Mon March 2023 | 0.45 | 227.20 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 200.00 | 0.53 |
| 23 Thu March 2023 | 0.20 | 210.00 | 0.55 |
| 22 Wed March 2023 | 0.30 | 191.20 | 0.55 |
| 21 Tue March 2023 | 0.50 | 186.50 | 0.53 |
| 20 Mon March 2023 | 0.65 | 200.00 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 118.60 | 0.23 |
| 23 Thu March 2023 | 0.15 | 118.60 | 0.23 |
| 22 Wed March 2023 | 0.25 | 118.60 | 0.22 |
| 21 Tue March 2023 | 0.45 | 118.60 | 0.22 |
| 20 Mon March 2023 | 0.60 | 118.60 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.35 | 167.45 | 0.4 |
| 23 Thu March 2023 | 0.35 | 157.35 | 0.42 |
| 22 Wed March 2023 | 0.60 | 155.00 | 0.41 |
| 21 Tue March 2023 | 0.65 | 149.45 | 0.41 |
| 20 Mon March 2023 | 0.85 | 147.20 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.35 | 132.30 | 0.52 |
| 23 Thu March 2023 | 0.30 | 138.25 | 0.58 |
| 22 Wed March 2023 | 0.70 | 138.25 | 0.51 |
| 21 Tue March 2023 | 0.80 | 171.05 | 0.51 |
| 20 Mon March 2023 | 1.10 | 171.05 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 122.40 | 0.37 |
| 23 Thu March 2023 | 0.30 | 125.00 | 0.38 |
| 22 Wed March 2023 | 0.90 | 114.75 | 0.38 |
| 21 Tue March 2023 | 1.10 | 109.75 | 0.38 |
| 20 Mon March 2023 | 1.50 | 125.50 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.40 | 106.80 | 0.31 |
| 23 Thu March 2023 | 0.60 | 112.00 | 0.3 |
| 22 Wed March 2023 | 1.50 | 93.65 | 0.27 |
| 21 Tue March 2023 | 1.70 | 90.50 | 0.33 |
| 20 Mon March 2023 | 2.30 | 104.00 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.50 | 73.00 | 0.15 |
| 23 Thu March 2023 | 0.90 | 79.75 | 0.12 |
| 22 Wed March 2023 | 2.40 | 78.00 | 0.12 |
| 21 Tue March 2023 | 2.85 | 73.20 | 0.1 |
| 20 Mon March 2023 | 3.55 | 80.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.85 | 70.55 | 0.37 |
| 23 Thu March 2023 | 1.55 | 71.95 | 0.3 |
| 22 Wed March 2023 | 4.20 | 57.75 | 0.3 |
| 21 Tue March 2023 | 5.05 | 52.40 | 0.31 |
| 20 Mon March 2023 | 5.95 | 63.30 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.85 | 51.75 | 0.22 |
| 23 Thu March 2023 | 2.60 | 58.35 | 0.21 |
| 22 Wed March 2023 | 7.20 | 39.60 | 0.25 |
| 21 Tue March 2023 | 8.75 | 36.75 | 0.29 |
| 20 Mon March 2023 | 9.65 | 46.05 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.25 | 30.50 | 0.22 |
| 23 Thu March 2023 | 4.70 | 39.65 | 0.23 |
| 22 Wed March 2023 | 12.90 | 25.75 | 0.24 |
| 21 Tue March 2023 | 15.25 | 23.80 | 0.28 |
| 20 Mon March 2023 | 15.55 | 32.90 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 10.20 | 17.35 | 0.54 |
| 23 Thu March 2023 | 9.75 | 26.55 | 0.43 |
| 22 Wed March 2023 | 22.70 | 15.60 | 0.65 |
| 21 Tue March 2023 | 25.60 | 14.25 | 0.73 |
| 20 Mon March 2023 | 24.70 | 22.65 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 21.35 | 8.40 | 1.12 |
| 23 Thu March 2023 | 17.95 | 15.10 | 0.8 |
| 22 Wed March 2023 | 35.95 | 8.75 | 1.02 |
| 21 Tue March 2023 | 39.70 | 8.25 | 1.03 |
| 20 Mon March 2023 | 36.85 | 14.70 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 35.05 | 4.50 | 4.18 |
| 23 Thu March 2023 | 30.95 | 8.35 | 3.54 |
| 22 Wed March 2023 | 52.15 | 5.25 | 3.74 |
| 21 Tue March 2023 | 55.85 | 4.80 | 3.45 |
| 20 Mon March 2023 | 52.50 | 9.70 | 3.35 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 53.65 | 2.55 | 6.5 |
| 23 Thu March 2023 | 47.35 | 4.55 | 5.86 |
| 22 Wed March 2023 | 68.95 | 3.40 | 5.53 |
| 21 Tue March 2023 | 71.00 | 3.10 | 4.48 |
| 20 Mon March 2023 | 69.55 | 6.95 | 5.09 |
KotakMahindra KOTAKBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 77.95 | 1.85 | 8.51 |
| 23 Thu March 2023 | 83.95 | 2.95 | 10.63 |
| 22 Wed March 2023 | 90.50 | 2.45 | 9.33 |
| 21 Tue March 2023 | 89.70 | 2.35 | 10.18 |
| 20 Mon March 2023 | 77.00 | 5.40 | 10.8 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 98.00 | 1.45 | 15.87 |
| 23 Thu March 2023 | 83.55 | 2.45 | 17.92 |
| 22 Wed March 2023 | 108.90 | 1.95 | 10.61 |
| 21 Tue March 2023 | 112.25 | 2.00 | 10.45 |
| 20 Mon March 2023 | 105.95 | 4.45 | 10.64 |
KotakMahindra KOTAKBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 101.00 | 0.95 | 26.27 |
| 23 Thu March 2023 | 101.00 | 1.85 | 29.33 |
| 22 Wed March 2023 | 101.00 | 1.45 | 28.93 |
| 21 Tue March 2023 | 101.00 | 1.50 | 29.33 |
| 20 Mon March 2023 | 101.00 | 3.35 | 32.53 |
KotakMahindra KOTAKBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 115.40 | 0.70 | 245.33 |
| 23 Thu March 2023 | 115.40 | 1.40 | 264 |
| 22 Wed March 2023 | 115.40 | 1.10 | 273.33 |
| 21 Tue March 2023 | 115.40 | 1.00 | 315 |
| 20 Mon March 2023 | 115.40 | 2.50 | 323 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 178.65 | 0.50 | 433 |
| 23 Thu March 2023 | 178.65 | 1.00 | 425 |
| 22 Wed March 2023 | 178.65 | 0.70 | 462 |
| 21 Tue March 2023 | 178.65 | 0.80 | 428 |
| 20 Mon March 2023 | 178.65 | 1.35 | 428 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.