Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 423.08 and 427.38
| Daily Target 1 | 419.73 |
| Daily Target 2 | 422.12 |
| Daily Target 3 | 424.03333333333 |
| Daily Target 4 | 426.42 |
| Daily Target 5 | 428.33 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.6306 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.4015 times | Wed 02 September 2026 | 423.50 (-0.35%) | 421.90 | 418.95 - 425.75 | 0.6717 times | Tue 01 September 2026 | 425.00 (1.34%) | 420.80 | 420.75 - 429.10 | 0.514 times | Mon 31 August 2026 | 419.40 (-1.01%) | 421.00 | 419.40 - 425.05 | 1.2729 times | Fri 28 August 2026 | 423.70 (-0.12%) | 424.60 | 421.00 - 426.20 | 1.2702 times | Thu 27 August 2026 | 424.20 (1.8%) | 415.75 | 415.00 - 427.70 | 2.2059 times | Wed 26 August 2026 | 416.70 (3.76%) | 402.50 | 401.00 - 417.45 | 1.3517 times | Tue 25 August 2026 | 401.60 (0.04%) | 398.30 | 398.15 - 402.05 | 0.6806 times | Mon 24 August 2026 | 401.45 (-0.34%) | 403.50 | 398.20 - 405.60 | 1.0008 times | Fri 21 August 2026 | 402.80 (1.37%) | 398.90 | 398.30 - 406.00 | 1.0502 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 421.73 and 431.88
| Weekly Target 1 | 414.03 |
| Weekly Target 2 | 419.27 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 429.42 |
| Weekly Target 5 | 434.33 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.7394 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.3788 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6018 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6459 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7086 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8428 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.2409 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 0.9543 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.305 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.5827 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.6472 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 421.73 and 431.88
| Monthly Target 1 | 414.03 |
| Monthly Target 2 | 419.27 |
| Monthly Target 3 | 424.18333333333 |
| Monthly Target 4 | 429.42 |
| Monthly Target 5 | 434.33 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.50 (1.22%) | 420.80 | 418.95 - 429.10 | 0.1191 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.9136 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2787 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1469 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4538 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.3198 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.568 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1419 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8597 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1986 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2192 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 422.71 |
| 12 day DMA | 415.11 |
| 20 day DMA | 405.62 |
| 35 day DMA | 398.56 |
| 50 day DMA | 395.17 |
| 100 day DMA | 390.06 |
| 150 day DMA | 392.3 |
| 200 day DMA | 760.92 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.13 | 420.95 | 420.85 |
| 12 day EMA | 415.64 | 414.03 | 412.74 |
| 20 day EMA | 409.89 | 408.35 | 407 |
| 35 day EMA | 403.62 | 402.39 | 401.29 |
| 50 day EMA | 398.51 | 397.45 | 396.48 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.71 | 422.55 | 423.16 |
| 12 day SMA | 415.11 | 412.26 | 409.47 |
| 20 day SMA | 405.62 | 403.93 | 402.58 |
| 35 day SMA | 398.56 | 397.58 | 396.32 |
| 50 day SMA | 395.17 | 394.8 | 394.41 |
| 100 day SMA | 390.06 | 389.56 | 389.07 |
| 150 day SMA | 392.3 | 392.19 | 392.21 |
| 200 day SMA | 760.92 | 769.17 | 777.49 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 427.10 | 426.00 | 424.50 to 428.50 | 0.98 times |
| 03 Thu | 424.80 | 427.00 | 424.15 to 429.15 | 1 times |
| 02 Wed | 425.30 | 425.00 | 421.55 to 428.15 | 1 times |
| 01 Tue | 426.75 | 425.00 | 423.55 to 431.90 | 1.01 times |
| 31 Mon | 426.75 | 424.00 | 422.70 to 428.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 429.20 | 427.35 | 426.80 to 430.50 | 1.02 times |
| 03 Thu | 427.45 | 430.00 | 426.75 to 431.10 | 1.01 times |
| 02 Wed | 427.25 | 427.00 | 424.00 to 430.30 | 0.99 times |
| 01 Tue | 428.95 | 427.10 | 426.00 to 434.05 | 0.99 times |
| 31 Mon | 429.05 | 427.00 | 426.45 to 429.65 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 431.00 | 430.50 | 430.50 to 432.50 | 1.12 times |
| 03 Thu | 428.80 | 432.25 | 428.80 to 433.50 | 1.1 times |
| 02 Wed | 428.00 | 430.00 | 426.45 to 432.45 | 1.09 times |
| 01 Tue | 431.25 | 431.55 | 428.40 to 435.75 | 0.95 times |
| 31 Mon | 431.25 | 429.35 | 429.25 to 431.50 | 0.74 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 33.50 | 0.15 |
| 03 Thu September 2026 | 0.45 | 33.50 | 0.15 |
| 02 Wed September 2026 | 0.55 | 36.45 | 0.15 |
| 01 Tue September 2026 | 0.70 | 33.80 | 0.15 |
| 31 Mon August 2026 | 0.65 | 34.60 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 23.90 | 0.06 |
| 03 Thu September 2026 | 0.95 | 26.00 | 0.06 |
| 02 Wed September 2026 | 1.00 | 28.75 | 0.08 |
| 01 Tue September 2026 | 1.45 | 24.45 | 0.08 |
| 31 Mon August 2026 | 1.35 | 24.25 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 15.45 | 0.25 |
| 03 Thu September 2026 | 2.10 | 17.00 | 0.24 |
| 02 Wed September 2026 | 2.30 | 17.15 | 0.24 |
| 01 Tue September 2026 | 3.15 | 16.30 | 0.29 |
| 31 Mon August 2026 | 2.95 | 16.20 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 11.70 | 0.2 |
| 03 Thu September 2026 | 3.20 | 13.40 | 0.2 |
| 02 Wed September 2026 | 3.45 | 13.30 | 0.21 |
| 01 Tue September 2026 | 4.50 | 12.70 | 0.24 |
| 31 Mon August 2026 | 4.40 | 12.35 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.40 | 8.65 | 0.41 |
| 03 Thu September 2026 | 4.75 | 10.20 | 0.4 |
| 02 Wed September 2026 | 5.00 | 10.15 | 0.35 |
| 01 Tue September 2026 | 6.45 | 9.55 | 0.36 |
| 31 Mon August 2026 | 6.20 | 9.50 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.80 | 6.10 | 0.54 |
| 03 Thu September 2026 | 6.85 | 7.40 | 0.49 |
| 02 Wed September 2026 | 7.30 | 7.40 | 0.48 |
| 01 Tue September 2026 | 8.90 | 7.10 | 0.88 |
| 31 Mon August 2026 | 8.70 | 6.95 | 0.88 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.80 | 4.20 | 0.6 |
| 03 Thu September 2026 | 9.65 | 5.15 | 0.58 |
| 02 Wed September 2026 | 10.15 | 5.25 | 0.57 |
| 01 Tue September 2026 | 11.75 | 5.10 | 0.59 |
| 31 Mon August 2026 | 11.70 | 5.00 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.40 | 2.85 | 0.66 |
| 03 Thu September 2026 | 13.10 | 3.55 | 0.62 |
| 02 Wed September 2026 | 13.60 | 3.60 | 0.63 |
| 01 Tue September 2026 | 15.30 | 3.60 | 0.62 |
| 31 Mon August 2026 | 15.20 | 3.60 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.55 | 2.00 | 1.93 |
| 03 Thu September 2026 | 16.95 | 2.40 | 1.78 |
| 02 Wed September 2026 | 17.15 | 2.55 | 1.8 |
| 01 Tue September 2026 | 19.20 | 2.55 | 2.08 |
| 31 Mon August 2026 | 19.05 | 2.50 | 2.06 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.10 | 1.35 | 2.05 |
| 03 Thu September 2026 | 21.50 | 1.60 | 2 |
| 02 Wed September 2026 | 23.40 | 1.75 | 1.97 |
| 01 Tue September 2026 | 23.40 | 1.80 | 2.1 |
| 31 Mon August 2026 | 23.30 | 1.80 | 2.15 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.50 | 0.95 | 3.03 |
| 03 Thu September 2026 | 25.85 | 1.15 | 2.92 |
| 02 Wed September 2026 | 26.05 | 1.25 | 2.96 |
| 01 Tue September 2026 | 27.75 | 1.30 | 2.87 |
| 31 Mon August 2026 | 28.00 | 1.30 | 2.97 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.00 | 0.65 | 1.2 |
| 03 Thu September 2026 | 31.00 | 0.75 | 1.18 |
| 02 Wed September 2026 | 32.60 | 0.80 | 1.23 |
| 01 Tue September 2026 | 32.60 | 0.90 | 1.18 |
| 31 Mon August 2026 | 32.35 | 0.90 | 1.27 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.30 | 0.50 | 8 |
| 03 Thu September 2026 | 37.20 | 0.50 | 7.8 |
| 02 Wed September 2026 | 35.80 | 0.55 | 7.78 |
| 01 Tue September 2026 | 37.00 | 0.65 | 7.81 |
| 31 Mon August 2026 | 35.10 | 0.60 | 7.75 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.90 | 0.40 | 10.81 |
| 03 Thu September 2026 | 42.90 | 0.45 | 10.93 |
| 02 Wed September 2026 | 42.90 | 0.50 | 10.92 |
| 01 Tue September 2026 | 42.90 | 0.55 | 10.69 |
| 31 Mon August 2026 | 42.90 | 0.50 | 10.25 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.00 | 0.35 | 29.8 |
| 03 Thu September 2026 | 44.00 | 0.40 | 29.85 |
| 02 Wed September 2026 | 44.00 | 0.35 | 30.14 |
| 01 Tue September 2026 | 45.95 | 0.40 | 29.93 |
| 31 Mon August 2026 | 45.95 | 0.45 | 30.22 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.00 | 0.30 | 4.7 |
| 03 Thu September 2026 | 48.00 | 0.30 | 4.7 |
| 02 Wed September 2026 | 48.00 | 0.30 | 4.85 |
| 01 Tue September 2026 | 48.00 | 0.30 | 4.85 |
| 31 Mon August 2026 | 48.00 | 0.30 | 4.91 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.90 | 0.25 | 4.97 |
| 03 Thu September 2026 | 52.90 | 0.25 | 5.03 |
| 02 Wed September 2026 | 52.90 | 0.25 | 5.18 |
| 01 Tue September 2026 | 52.90 | 0.25 | 5.79 |
| 31 Mon August 2026 | 52.90 | 0.30 | 7.91 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.45 | 0.20 | 3 |
| 03 Thu September 2026 | 37.45 | 0.25 | 3 |
| 02 Wed September 2026 | 37.45 | 0.15 | 3 |
| 01 Tue September 2026 | 37.45 | 0.40 | 3 |
| 31 Mon August 2026 | 37.45 | 0.40 | 3 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.90 | 0.20 | 3.66 |
| 03 Thu September 2026 | 64.90 | 0.20 | 3.66 |
| 02 Wed September 2026 | 64.90 | 0.20 | 3.66 |
| 01 Tue September 2026 | 64.90 | 0.15 | 3.55 |
| 31 Mon August 2026 | 64.90 | 0.20 | 4.76 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.00 | 0.10 | 15.75 |
| 03 Thu September 2026 | 46.00 | 0.15 | 16.75 |
| 02 Wed September 2026 | 46.00 | 0.15 | 17.25 |
| 01 Tue September 2026 | 46.00 | 0.15 | 17.75 |
| 31 Mon August 2026 | 46.00 | 0.15 | 19 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 73.00 | 0.15 | 11 |
| 03 Thu September 2026 | 73.00 | 0.15 | 11 |
| 02 Wed September 2026 | 73.00 | 0.15 | 10.5 |
| 01 Tue September 2026 | 73.00 | 0.15 | 10.5 |
| 31 Mon August 2026 | 73.00 | 0.15 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.