KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 379.08 and 386.73

Daily Target 1	372.98
Daily Target 2	377.52
Daily Target 3	380.63333333333
Daily Target 4	385.17
Daily Target 5	388.28

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 20 July 2026	382.05 (-2.03%)	382.00	376.10 - 383.75	1.6975 times
Fri 17 July 2026	389.95 (3.39%)	377.50	375.70 - 391.80	0.9311 times
Thu 16 July 2026	377.15 (-0.33%)	377.50	376.55 - 381.25	0.5681 times
Wed 15 July 2026	378.40 (-0.07%)	379.35	376.25 - 382.80	0.4216 times
Tue 14 July 2026	378.65 (-1.56%)	383.50	376.10 - 383.50	0.8471 times
Mon 13 July 2026	384.65 (1.87%)	375.80	375.10 - 385.15	0.7391 times
Fri 10 July 2026	377.60 (0.12%)	377.45	376.90 - 381.15	0.807 times
Thu 09 July 2026	377.15 (1.9%)	371.50	368.40 - 377.95	1.6026 times
Wed 08 July 2026	370.10 (-3.04%)	378.50	369.10 - 381.75	1.1747 times
Tue 07 July 2026	381.70 (-3.79%)	381.50	378.65 - 382.90	1.2112 times
Fri 03 July 2026	396.75 (-0.64%)	400.00	394.55 - 401.45	0.7693 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 379.08 and 386.73

Weekly Target 1	372.98
Weekly Target 2	377.52
Weekly Target 3	380.63333333333
Weekly Target 4	385.17
Weekly Target 5	388.28

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 20 July 2026	382.05 (-2.03%)	382.00	376.10 - 383.75	0.4584 times
Fri 17 July 2026	389.95 (3.27%)	375.80	375.10 - 391.80	0.9469 times
Fri 10 July 2026	377.60 (-4.83%)	381.50	368.40 - 382.90	1.2948 times
Fri 03 July 2026	396.75 (-3%)	402.50	389.90 - 405.00	1.5704 times
Thu 25 June 2026	409.00 (2.44%)	399.25	398.00 - 413.80	0.6422 times
Fri 19 June 2026	399.25 (-1%)	408.00	398.00 - 411.00	0.8712 times
Fri 12 June 2026	403.30 (6.85%)	373.00	372.70 - 404.50	1.1725 times
Fri 05 June 2026	377.45 (-1.76%)	384.15	372.20 - 387.00	0.9301 times
Fri 29 May 2026	384.20 (0.01%)	388.30	381.25 - 395.15	1.1278 times
Fri 22 May 2026	384.15 (-0.75%)	382.00	376.30 - 393.00	0.9856 times
Fri 15 May 2026	387.05 (1.64%)	376.10	374.40 - 393.30	1.1381 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 356.93 and 393.53

Monthly Target 1	348.55
Monthly Target 2	365.3
Monthly Target 3	385.15
Monthly Target 4	401.9
Monthly Target 5	421.75

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 20 July 2026	382.05 (-2.6%)	397.35	368.40 - 405.00	0.9621 times
Tue 30 June 2026	392.25 (2.1%)	384.15	372.20 - 413.80	1.2718 times
Fri 29 May 2026	384.20 (0.23%)	378.90	363.00 - 395.15	1.6121 times
Thu 30 April 2026	383.30 (8.46%)	363.80	345.50 - 386.85	1.4635 times
Mon 30 March 2026	353.40 (-14.88%)	410.00	351.65 - 414.60	1.7387 times
Fri 27 February 2026	415.20 (1.76%)	408.50	403.30 - 434.90	1.2662 times
Fri 30 January 2026	408.00 (-81.46%)	2210.00	400.50 - 2228.00	0.9532 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.2203 times
Fri 28 November 2025	2124.40 (1.06%)	2102.20	2059.20 - 2141.80	0.243 times
Fri 31 October 2025	2102.20 (5.5%)	1986.00	1986.00 - 2266.00	0.2692 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	0.3197 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	381.24
12 day DMA	382.79
20 day DMA	389.98
35 day DMA	389.85
50 day DMA	388.04
100 day DMA	385.85
150 day DMA	698.84
200 day DMA	1052.98

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.51	382.74	379.14
12 day EMA	384.24	384.64	383.68
20 day EMA	386.4	386.86	386.53
35 day EMA	386.66	386.93	386.75
50 day EMA	386.49	386.67	386.54

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.24	381.76	379.29
12 day SMA	382.79	384.32	384.51
20 day SMA	389.98	391.03	391.76
35 day SMA	389.85	390.04	390.01
50 day SMA	388.04	387.93	387.56
100 day SMA	385.85	386.28	386.63
150 day SMA	698.84	710.66	722.29
200 day SMA	1052.98	1061.31	1069.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	383.30	380.00	376.20 to 384.65	0.97 times
17 Fri	390.90	378.95	376.80 to 392.15	0.99 times
16 Thu	377.70	378.50	377.10 to 381.90	1.01 times
15 Wed	378.45	379.45	376.55 to 383.40	1.01 times
14 Tue	378.35	385.60	376.75 to 385.60	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	385.10	381.95	378.50 to 386.90	1.16 times
17 Fri	392.80	379.75	379.75 to 393.85	0.99 times
16 Thu	379.75	380.00	379.25 to 383.75	0.98 times
15 Wed	380.45	381.00	379.00 to 385.35	0.94 times
14 Tue	380.50	384.65	378.90 to 384.85	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	387.55	385.00	381.50 to 389.10	1.06 times
17 Fri	395.20	383.00	383.00 to 396.35	1.02 times
16 Thu	382.25	383.95	381.90 to 386.05	0.99 times
15 Wed	382.55	385.55	381.30 to 387.10	0.97 times
14 Tue	382.70	387.00	381.25 to 387.00	0.96 times

Option chain for Kotak Mahindra KOTAKBANK 28 Tue July 2026 expiry

KotakMahindra KOTAKBANK Option strike: 465.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	63.30	0.25
17 Fri July 2026	0.10	63.30	0.25
16 Thu July 2026	0.10	63.30	0.25
15 Wed July 2026	0.10	63.30	0.25
14 Tue July 2026	0.10	63.30	0.25

KotakMahindra KOTAKBANK Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	60.20	0.01
17 Fri July 2026	0.10	60.20	0.01
16 Thu July 2026	0.05	60.20	0.01
15 Wed July 2026	0.10	60.20	0.01
14 Tue July 2026	0.10	60.20	0.01

KotakMahindra KOTAKBANK Option strike: 455.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	55.35	0.03
17 Fri July 2026	0.15	55.35	0.03
16 Thu July 2026	0.15	55.35	0.02
15 Wed July 2026	0.15	55.35	0.02
14 Tue July 2026	0.15	55.35	0.02

KotakMahindra KOTAKBANK Option strike: 450.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	68.25	0.48
17 Fri July 2026	0.20	65.00	0.46
16 Thu July 2026	0.10	71.00	0.43
15 Wed July 2026	0.10	71.00	0.43
14 Tue July 2026	0.15	71.00	0.4

KotakMahindra KOTAKBANK Option strike: 445.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	46.25	0.06
17 Fri July 2026	0.15	46.25	0.06
16 Thu July 2026	0.15	46.25	0.06
15 Wed July 2026	0.15	46.25	0.06
14 Tue July 2026	0.15	46.25	0.05

KotakMahindra KOTAKBANK Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	59.00	0.32
17 Fri July 2026	0.25	51.00	0.32
16 Thu July 2026	0.20	59.25	0.34
15 Wed July 2026	0.10	59.25	0.34
14 Tue July 2026	0.15	55.00	0.34

KotakMahindra KOTAKBANK Option strike: 437.50

Date	CE	PE	PCR
20 Mon July 2026	0.10	36.65	0.31
17 Fri July 2026	0.30	36.65	0.3
16 Thu July 2026	0.20	36.65	0.16
15 Wed July 2026	0.30	36.65	0.1
14 Tue July 2026	0.30	36.65	0.1

KotakMahindra KOTAKBANK Option strike: 435.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	53.35	0.02
17 Fri July 2026	0.35	34.40	0.02
16 Thu July 2026	0.25	34.40	0.02
15 Wed July 2026	0.20	34.40	0.02
14 Tue July 2026	0.25	34.40	0.02

KotakMahindra KOTAKBANK Option strike: 432.50

Date	CE	PE	PCR
20 Mon July 2026	0.15	50.85	0.05
17 Fri July 2026	0.40	31.65	0.07
16 Thu July 2026	0.40	31.65	0.05
15 Wed July 2026	0.40	31.65	0.05
14 Tue July 2026	0.40	31.65	0.05

KotakMahindra KOTAKBANK Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	46.00	0.1
17 Fri July 2026	0.50	40.20	0.1
16 Thu July 2026	0.35	44.50	0.14
15 Wed July 2026	0.30	44.50	0.15
14 Tue July 2026	0.30	44.50	0.14

KotakMahindra KOTAKBANK Option strike: 427.50

Date	CE	PE	PCR
20 Mon July 2026	0.20	28.15	0.05
17 Fri July 2026	0.60	28.15	0.05
16 Thu July 2026	0.55	28.15	0.03
15 Wed July 2026	0.55	28.15	0.03
14 Tue July 2026	0.55	28.15	0.03

KotakMahindra KOTAKBANK Option strike: 425.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	45.95	0.02
17 Fri July 2026	0.65	45.95	0.02
16 Thu July 2026	0.45	45.95	0.02
15 Wed July 2026	0.40	46.05	0.01
14 Tue July 2026	0.45	46.05	0.01

KotakMahindra KOTAKBANK Option strike: 422.50

Date	CE	PE	PCR
20 Mon July 2026	0.25	23.90	0.23
17 Fri July 2026	0.75	23.90	0.21
16 Thu July 2026	0.55	23.90	0.29
15 Wed July 2026	0.55	23.90	0.32
14 Tue July 2026	0.60	23.90	0.26

KotakMahindra KOTAKBANK Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	42.25	0.18
17 Fri July 2026	1.00	30.35	0.19
16 Thu July 2026	0.60	40.80	0.2
15 Wed July 2026	0.65	40.80	0.2
14 Tue July 2026	0.65	42.00	0.21

KotakMahindra KOTAKBANK Option strike: 417.50

Date	CE	PE	PCR
20 Mon July 2026	0.20	37.00	0.39
17 Fri July 2026	1.20	29.45	0.43
16 Thu July 2026	0.75	38.85	0.51
15 Wed July 2026	0.70	38.85	0.52
14 Tue July 2026	0.70	38.85	0.52

KotakMahindra KOTAKBANK Option strike: 415.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	35.50	0.08
17 Fri July 2026	1.30	25.60	0.07
16 Thu July 2026	0.75	38.00	0.12
15 Wed July 2026	0.85	38.00	0.12
14 Tue July 2026	0.85	38.00	0.11

KotakMahindra KOTAKBANK Option strike: 412.50

Date	CE	PE	PCR
20 Mon July 2026	0.35	41.10	0.11
17 Fri July 2026	1.70	41.10	0.14
16 Thu July 2026	0.75	41.10	0.15
15 Wed July 2026	1.05	41.10	0.15
14 Tue July 2026	1.00	41.10	0.15

KotakMahindra KOTAKBANK Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	28.60	0.2
17 Fri July 2026	2.00	21.25	0.21
16 Thu July 2026	1.00	30.50	0.18
15 Wed July 2026	1.15	32.65	0.17
14 Tue July 2026	1.15	32.55	0.18

KotakMahindra KOTAKBANK Option strike: 407.50

Date	CE	PE	PCR
20 Mon July 2026	0.35	19.45	0.44
17 Fri July 2026	2.45	19.45	0.35
16 Thu July 2026	1.30	24.15	0.56
15 Wed July 2026	1.30	24.15	0.56
14 Tue July 2026	1.35	24.15	0.57

KotakMahindra KOTAKBANK Option strike: 405.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	22.25	0.12
17 Fri July 2026	2.90	17.25	0.13
16 Thu July 2026	1.35	28.10	0.12
15 Wed July 2026	1.55	28.10	0.12
14 Tue July 2026	1.55	28.10	0.12

KotakMahindra KOTAKBANK Option strike: 402.50

Date	CE	PE	PCR
20 Mon July 2026	0.60	26.00	1.01
17 Fri July 2026	3.45	26.00	1.09
16 Thu July 2026	1.65	26.00	0.62
15 Wed July 2026	1.85	26.00	0.62
14 Tue July 2026	1.85	26.00	0.62

KotakMahindra KOTAKBANK Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	0.90	17.50	0.15
17 Fri July 2026	4.20	13.55	0.17
16 Thu July 2026	1.95	24.05	0.2
15 Wed July 2026	2.20	23.55	0.2
14 Tue July 2026	2.20	24.00	0.21

KotakMahindra KOTAKBANK Option strike: 397.50

Date	CE	PE	PCR
20 Mon July 2026	1.10	15.25	0.24
17 Fri July 2026	5.00	11.95	0.34
16 Thu July 2026	2.25	21.20	0.43
15 Wed July 2026	2.50	21.20	0.44
14 Tue July 2026	2.60	21.25	0.44

KotakMahindra KOTAKBANK Option strike: 395.00

Date	CE	PE	PCR
20 Mon July 2026	1.40	13.10	0.45
17 Fri July 2026	5.85	10.40	0.53
16 Thu July 2026	2.60	19.35	0.56
15 Wed July 2026	3.00	19.35	0.57
14 Tue July 2026	3.05	19.70	0.57

KotakMahindra KOTAKBANK Option strike: 392.50

Date	CE	PE	PCR
20 Mon July 2026	1.75	11.00	0.65
17 Fri July 2026	6.95	8.90	0.76
16 Thu July 2026	3.10	17.30	0.41
15 Wed July 2026	3.50	17.30	0.4
14 Tue July 2026	3.55	17.80	0.42

KotakMahindra KOTAKBANK Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	2.30	9.20	0.49
17 Fri July 2026	8.05	7.75	0.59
16 Thu July 2026	3.55	15.90	0.51
15 Wed July 2026	4.10	15.50	0.51
14 Tue July 2026	4.15	15.90	0.51

KotakMahindra KOTAKBANK Option strike: 387.50

Date	CE	PE	PCR
20 Mon July 2026	3.05	7.30	0.35
17 Fri July 2026	9.35	6.45	0.48
16 Thu July 2026	4.30	13.55	0.34
15 Wed July 2026	4.75	13.55	0.39
14 Tue July 2026	4.90	14.00	0.4

KotakMahindra KOTAKBANK Option strike: 385.00

Date	CE	PE	PCR
20 Mon July 2026	3.95	5.75	0.45
17 Fri July 2026	10.85	5.45	0.61
16 Thu July 2026	5.05	12.25	0.4
15 Wed July 2026	5.60	11.95	0.41
14 Tue July 2026	5.75	12.25	0.42

KotakMahindra KOTAKBANK Option strike: 382.50

Date	CE	PE	PCR
20 Mon July 2026	5.15	4.45	0.73
17 Fri July 2026	12.30	4.55	1.03
16 Thu July 2026	5.95	10.65	0.62
15 Wed July 2026	6.55	10.50	1.24
14 Tue July 2026	6.70	10.75	1.28

KotakMahindra KOTAKBANK Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	6.50	3.35	0.88
17 Fri July 2026	14.30	3.80	0.93
16 Thu July 2026	7.00	9.20	0.74
15 Wed July 2026	7.65	9.10	0.79
14 Tue July 2026	7.80	9.30	0.84

KotakMahindra KOTAKBANK Option strike: 377.50

Date	CE	PE	PCR
20 Mon July 2026	8.20	2.50	1.25
17 Fri July 2026	16.40	3.10	0.98
16 Thu July 2026	8.20	7.90	0.83
15 Wed July 2026	8.80	7.85	0.83
14 Tue July 2026	8.95	8.10	0.76

KotakMahindra KOTAKBANK Option strike: 375.00

Date	CE	PE	PCR
20 Mon July 2026	10.00	1.85	1.52
17 Fri July 2026	18.05	2.60	1.6
16 Thu July 2026	9.45	6.70	1.15
15 Wed July 2026	10.20	6.65	1.15
14 Tue July 2026	10.25	6.90	1.16

KotakMahindra KOTAKBANK Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	14.15	0.90	4.26
17 Fri July 2026	21.95	1.65	3.85
16 Thu July 2026	12.50	4.75	2.81
15 Wed July 2026	13.15	4.70	2.54
14 Tue July 2026	13.25	4.90	2.54

KotakMahindra KOTAKBANK Option strike: 365.00

Date	CE	PE	PCR
20 Mon July 2026	18.65	0.45	2.75
17 Fri July 2026	26.60	1.05	3.04
16 Thu July 2026	16.00	3.20	2.12
15 Wed July 2026	16.90	3.25	2.06
14 Tue July 2026	16.75	3.35	2.18

KotakMahindra KOTAKBANK Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	23.75	0.20	9.79
17 Fri July 2026	31.00	0.70	9.45
16 Thu July 2026	19.85	2.00	8.81
15 Wed July 2026	20.60	2.15	8.7
14 Tue July 2026	20.50	2.20	8.56

KotakMahindra KOTAKBANK Option strike: 357.50

Date	CE	PE	PCR
20 Mon July 2026	38.80	0.15	85
17 Fri July 2026	38.80	0.60	115
16 Thu July 2026	38.80	1.65	212
15 Wed July 2026	38.80	1.75	210
14 Tue July 2026	38.80	1.85	210

KotakMahindra KOTAKBANK Option strike: 355.00

Date	CE	PE	PCR
20 Mon July 2026	28.00	0.15	2.1
17 Fri July 2026	35.75	0.50	2.26
16 Thu July 2026	25.05	1.30	2.34
15 Wed July 2026	25.05	1.40	2.47
14 Tue July 2026	24.55	1.50	2.44

KotakMahindra KOTAKBANK Option strike: 350.00

Date	CE	PE	PCR
20 Mon July 2026	31.55	0.10	5.51
17 Fri July 2026	40.90	0.40	8.47
16 Thu July 2026	29.80	0.85	5.58
15 Wed July 2026	29.80	0.95	5.62
14 Tue July 2026	29.00	0.95	5.28

KotakMahindra KOTAKBANK Option strike: 347.50

Date	CE	PE	PCR
20 Mon July 2026	30.90	0.05	1.77
17 Fri July 2026	30.90	0.35	1.88
16 Thu July 2026	30.90	0.55	2.05
15 Wed July 2026	30.90	0.80	2.22
14 Tue July 2026	30.90	0.80	2.2

KotakMahindra KOTAKBANK Option strike: 345.00

Date	CE	PE	PCR
20 Mon July 2026	38.65	0.10	7.22
17 Fri July 2026	33.75	0.25	7.32
16 Thu July 2026	33.75	0.50	7.41
15 Wed July 2026	33.75	0.60	7.4
14 Tue July 2026	30.20	0.60	6.9

KotakMahindra KOTAKBANK Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	50.90	0.10	18.45
17 Fri July 2026	50.90	0.20	20
16 Thu July 2026	39.75	0.35	10.43
15 Wed July 2026	45.00	0.50	24.56
14 Tue July 2026	45.00	0.50	26.56

KotakMahindra KOTAKBANK Option strike: 335.00

Date	CE	PE	PCR
20 Mon July 2026	44.95	0.10	106.5
17 Fri July 2026	59.95	0.15	112.5
16 Thu July 2026	59.95	0.25	112.5
15 Wed July 2026	59.95	0.30	112.5
14 Tue July 2026	59.95	0.35	112.5

Feed