KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2112.9 and 2129.9

Daily Target 1	2108.27
Daily Target 2	2117.53
Daily Target 3	2125.2666666667
Daily Target 4	2134.53
Daily Target 5	2142.27

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 09 January 2026	2126.80 (-0.29%)	2133.00	2116.00 - 2133.00	0.7571 times
Thu 08 January 2026	2133.00 (-0.51%)	2140.10	2118.60 - 2143.00	0.8426 times
Wed 07 January 2026	2144.00 (-0.11%)	2146.40	2109.20 - 2150.50	0.7749 times
Tue 06 January 2026	2146.40 (-2.03%)	2202.10	2135.00 - 2228.00	1.9473 times
Mon 05 January 2026	2190.90 (-0.19%)	2196.90	2182.00 - 2206.70	0.8008 times
Fri 02 January 2026	2195.10 (-1.02%)	2217.80	2180.50 - 2227.90	0.8979 times
Thu 01 January 2026	2217.80 (0.76%)	2210.00	2189.00 - 2220.90	0.4941 times
Wed 31 December 2025	2201.10 (2.25%)	2158.00	2155.70 - 2205.40	1.048 times
Tue 30 December 2025	2152.70 (-0.27%)	2159.70	2138.90 - 2165.00	2.0808 times
Mon 29 December 2025	2158.60 (-0.26%)	2170.60	2155.40 - 2181.80	0.3565 times
Fri 26 December 2025	2164.20 (0.02%)	2162.00	2152.90 - 2173.60	0.2709 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2058.6 and 2177.4

Weekly Target 1	2035.87
Weekly Target 2	2081.33
Weekly Target 3	2154.6666666667
Weekly Target 4	2200.13
Weekly Target 5	2273.47

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 09 January 2026	2126.80 (-3.11%)	2196.90	2109.20 - 2228.00	1.0212 times
Fri 02 January 2026	2195.10 (1.43%)	2170.60	2138.90 - 2227.90	0.9723 times
Fri 26 December 2025	2164.20 (0.22%)	2170.00	2147.10 - 2178.20	0.4183 times
Fri 19 December 2025	2159.50 (-0.79%)	2167.10	2156.30 - 2194.00	0.6951 times
Sat 13 December 2025	2176.60 (1.01%)	2158.70	2108.90 - 2205.00	1.3975 times
Fri 05 December 2025	2154.90 (1.44%)	2134.00	2119.10 - 2166.00	1.0409 times
Fri 28 November 2025	2124.40 (1.75%)	2095.00	2066.70 - 2141.80	1.3306 times
Fri 21 November 2025	2087.80 (0.39%)	2095.00	2078.50 - 2119.90	1.811 times
Fri 14 November 2025	2079.70 (-0.41%)	2081.00	2063.00 - 2104.80	0.7844 times
Fri 07 November 2025	2088.30 (-0.66%)	2102.20	2059.20 - 2121.10	0.5286 times
Fri 31 October 2025	2102.20 (-3.88%)	2172.20	2100.00 - 2186.00	1.1754 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2058.6 and 2177.4

Monthly Target 1	2035.87
Monthly Target 2	2081.33
Monthly Target 3	2154.6666666667
Monthly Target 4	2200.13
Monthly Target 5	2273.47

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 09 January 2026	2126.80 (-3.38%)	2210.00	2109.20 - 2228.00	0.2642 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.8639 times
Fri 28 November 2025	2124.40 (1.06%)	2102.20	2059.20 - 2141.80	0.9062 times
Fri 31 October 2025	2102.20 (5.5%)	1986.00	1986.00 - 2266.00	1.0038 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	1.1919 times
Fri 29 August 2025	1960.30 (-0.92%)	1983.00	1941.10 - 2039.00	0.9229 times
Thu 31 July 2025	1978.60 (-8.55%)	2163.50	1935.00 - 2242.70	1.2129 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.2831 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	1.1967 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	1.1545 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.5178 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2148.22
12 day DMA	2166.19
20 day DMA	2167.22
35 day DMA	2151.77
50 day DMA	2134.06
100 day DMA	2095.6
150 day DMA	2100.91
200 day DMA	2106.55

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2145.23	2154.45	2165.17
12 day EMA	2158.13	2163.83	2169.43
20 day EMA	2158.69	2162.04	2165.1
35 day EMA	2150.04	2151.41	2152.49
50 day EMA	2137.12	2137.54	2137.73

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2148.22	2161.88	2178.84
12 day SMA	2166.19	2169.18	2170.58
20 day SMA	2167.22	2169.71	2172.07
35 day SMA	2151.77	2150.65	2149.67
50 day SMA	2134.06	2134.27	2134.62
100 day SMA	2095.6	2094.35	2092.8
150 day SMA	2100.91	2100.55	2099.93
200 day SMA	2106.55	2106.31	2105.83

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Fri	2134.80	2140.00	2124.40 to 2140.20	0.99 times
08 Thu	2139.10	2152.50	2122.20 to 2152.50	1 times
07 Wed	2149.80	2152.60	2120.00 to 2155.50	1 times
06 Tue	2151.60	2217.00	2141.30 to 2236.80	1.01 times
05 Mon	2197.50	2196.00	2188.30 to 2219.40	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Fri	2146.80	2143.30	2136.30 to 2151.10	1.66 times
08 Thu	2152.10	2149.50	2135.00 to 2155.90	1.12 times
07 Wed	2162.20	2162.00	2132.20 to 2166.90	0.87 times
06 Tue	2164.80	2223.90	2155.00 to 2247.70	0.74 times
05 Mon	2210.90	2210.00	2205.00 to 2231.00	0.62 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Fri	2160.30	2158.90	2152.00 to 2164.90	2.58 times
08 Thu	2168.00	2162.80	2150.00 to 2170.20	0.97 times
07 Wed	2176.80	2165.50	2146.50 to 2178.20	0.78 times
06 Tue	2180.00	2254.80	2171.00 to 2257.40	0.38 times
05 Mon	2224.00	2218.00	2218.00 to 2240.00	0.28 times

Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
09 Fri January 2026	1.45	192.95	0.02
08 Thu January 2026	1.55	192.95	0.02
07 Wed January 2026	1.65	192.95	0.02
06 Tue January 2026	1.85	192.95	0.02
05 Mon January 2026	2.15	192.95	0.02

KotakMahindra KOTAKBANK Option strike: 2360.00

Date	CE	PE	PCR
09 Fri January 2026	2.10	228.00	0.02
08 Thu January 2026	2.15	187.30	0.01
07 Wed January 2026	2.55	187.30	0.01
06 Tue January 2026	2.75	187.30	0.01
05 Mon January 2026	3.60	187.30	0.01

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
09 Fri January 2026	2.50	175.50	0.03
08 Thu January 2026	2.75	175.50	0.03
07 Wed January 2026	3.25	175.50	0.03
06 Tue January 2026	3.50	175.50	0.05

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
09 Fri January 2026	3.20	155.35	0.02
08 Thu January 2026	3.70	155.35	0.02
07 Wed January 2026	4.35	155.35	0.02
06 Tue January 2026	4.75	155.35	0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
09 Fri January 2026	4.20	166.70	0.1
08 Thu January 2026	4.90	166.70	0.1
07 Wed January 2026	5.85	173.80	0.1
06 Tue January 2026	6.30	154.00	0.1
05 Mon January 2026	9.85	112.25	0.13

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
09 Fri January 2026	5.50	135.85	0.04
08 Thu January 2026	6.35	135.85	0.04
07 Wed January 2026	7.75	135.85	0.04
06 Tue January 2026	8.35	135.85	0.04
05 Mon January 2026	13.25	95.55	0.05

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
09 Fri January 2026	7.20	119.20	0.15
08 Thu January 2026	8.65	119.20	0.13
07 Wed January 2026	10.40	119.20	0.11
06 Tue January 2026	11.20	118.05	0.13
05 Mon January 2026	17.95	79.00	0.22

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
09 Fri January 2026	9.70	113.65	0.21
08 Thu January 2026	11.70	112.85	0.21
07 Wed January 2026	13.95	103.50	0.2
06 Tue January 2026	14.90	101.50	0.21
05 Mon January 2026	23.85	65.50	0.33

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
09 Fri January 2026	13.10	102.05	0.23
08 Thu January 2026	15.70	94.40	0.23
07 Wed January 2026	18.60	87.45	0.26
06 Tue January 2026	19.70	86.70	0.3
05 Mon January 2026	31.25	53.35	0.52

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
09 Fri January 2026	17.30	81.70	0.21
08 Thu January 2026	20.85	79.85	0.21
07 Wed January 2026	24.25	73.30	0.25
06 Tue January 2026	25.60	72.75	0.25
05 Mon January 2026	40.35	42.10	0.5

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
09 Fri January 2026	23.20	67.10	0.71
08 Thu January 2026	27.00	66.45	0.86
07 Wed January 2026	31.45	60.90	0.89
06 Tue January 2026	33.10	60.25	0.95
05 Mon January 2026	50.85	33.00	1.99

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
09 Fri January 2026	30.25	54.60	0.89
08 Thu January 2026	34.75	54.15	0.92
07 Wed January 2026	39.95	49.40	0.81
06 Tue January 2026	41.95	49.30	0.84
05 Mon January 2026	63.25	25.10	1.81

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
09 Fri January 2026	39.00	43.45	1.13
08 Thu January 2026	44.15	43.65	1.23
07 Wed January 2026	49.95	39.65	1.29
06 Tue January 2026	52.20	39.65	1.99
05 Mon January 2026	77.35	19.00	2.29

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
09 Fri January 2026	49.65	33.95	1.38
08 Thu January 2026	54.80	34.85	1.75
07 Wed January 2026	61.50	31.40	2.08
06 Tue January 2026	64.25	31.60	3.42
05 Mon January 2026	94.85	14.05	5.71

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
09 Fri January 2026	61.45	26.30	2.8
08 Thu January 2026	67.55	27.15	2.34
07 Wed January 2026	74.55	24.40	2.93
06 Tue January 2026	77.40	25.00	2.83
05 Mon January 2026	108.80	10.10	3.85

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
09 Fri January 2026	74.95	19.60	3.77
08 Thu January 2026	81.55	20.90	3.72
07 Wed January 2026	88.50	18.95	3.53
06 Tue January 2026	92.60	19.55	9.17
05 Mon January 2026	127.05	7.45	10.71

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
09 Fri January 2026	85.30	14.60	16.7
08 Thu January 2026	97.10	16.05	17.16
07 Wed January 2026	104.15	14.40	20.3
06 Tue January 2026	108.80	14.90	136.4

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
09 Fri January 2026	124.00	10.95	198.25
08 Thu January 2026	124.00	12.05	207
07 Wed January 2026	124.00	10.75	202.75
06 Tue January 2026	124.00	11.55	164.25
05 Mon January 2026	164.10	3.95	121.25

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
09 Fri January 2026	140.00	6.10	1.68
08 Thu January 2026	143.85	6.80	1.61
07 Wed January 2026	156.50	6.25	1.83
06 Tue January 2026	161.95	6.65	2.79
05 Mon January 2026	198.95	2.20	2.53

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
09 Fri January 2026	216.00	2.70	129.5
08 Thu January 2026	216.00	3.05	129
07 Wed January 2026	216.00	2.75	113
06 Tue January 2026	233.00	3.10	101.5
05 Mon January 2026	233.00	1.35	89.5

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
09 Fri January 2026	207.00	1.95	24.44
08 Thu January 2026	207.00	2.25	24.44
07 Wed January 2026	206.50	2.10	24.11
06 Tue January 2026	265.00	2.30	5.67
05 Mon January 2026	265.00	1.10	4.33

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
09 Fri January 2026	287.90	1.70	22.8
08 Thu January 2026	287.90	1.70	22.2
07 Wed January 2026	287.90	1.75	21.2
06 Tue January 2026	287.90	2.00	18.8
05 Mon January 2026	287.90	1.15	10.6

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
09 Fri January 2026	271.00	1.60	32
08 Thu January 2026	271.00	1.55	33
07 Wed January 2026	271.00	1.55	33
06 Tue January 2026	289.00	1.60	14
05 Mon January 2026	289.00	0.90	11

Feed