Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Kotak Mahindra Bank Limited KOTAKBANK is 2131.950 at 15:43 Fri 04 April 2025
Stock opened at 2130.900 and moved inside a range of 2118.150 and 2146.300
Hourly intraday price targets for Kotak Mahindra Bank Limited KOTAKBANK can be 2125.05 on downside and 2153.2 on upper side.
| Intraday target 1: | 2103.98 |
| Intraday target 2: | 2117.97 |
| Intraday target 3: | 2132.1333333333 |
| Intraday target 4: | 2146.12 |
| Intraday target 5: | 2160.28 |
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2125.05 and 2153.2
| Daily Target 1 | 2103.98 |
| Daily Target 2 | 2117.97 |
| Daily Target 3 | 2132.1333333333 |
| Daily Target 4 | 2146.12 |
| Daily Target 5 | 2160.28 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2131.95 (-0.03%) | 2130.90 | 2118.15 - 2146.30 | 0.6093 times |
| Thu 03 April 2025 | 2132.60 (-1.02%) | 2129.00 | 2127.15 - 2151.70 | 0.2725 times |
| Wed 02 April 2025 | 2154.60 (0.41%) | 2141.00 | 2139.65 - 2160.65 | 0.3429 times |
| Tue 01 April 2025 | 2145.90 (-1.17%) | 2174.30 | 2135.90 - 2178.50 | 0.6033 times |
| Fri 28 March 2025 | 2171.20 (2%) | 2139.30 | 2139.00 - 2179.90 | 0.5906 times |
| Thu 27 March 2025 | 2128.65 (-0.76%) | 2144.00 | 2111.85 - 2151.40 | 1.5152 times |
| Wed 26 March 2025 | 2144.90 (-1.16%) | 2175.00 | 2129.90 - 2176.00 | 0.4852 times |
| Tue 25 March 2025 | 2170.00 (-0.28%) | 2179.90 | 2160.00 - 2202.50 | 1.1809 times |
| Mon 24 March 2025 | 2176.15 (4.67%) | 2100.00 | 2090.25 - 2184.25 | 1.3684 times |
| Fri 21 March 2025 | 2079.00 (2.13%) | 2040.00 | 2035.00 - 2097.60 | 3.0318 times |
| Thu 20 March 2025 | 2035.65 (0.7%) | 2031.00 | 2016.50 - 2038.90 | 0.4316 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2094.88 and 2155.23
| Weekly Target 1 | 2082.52 |
| Weekly Target 2 | 2107.23 |
| Weekly Target 3 | 2142.8666666667 |
| Weekly Target 4 | 2167.58 |
| Weekly Target 5 | 2203.22 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2131.95 (-1.81%) | 2174.30 | 2118.15 - 2178.50 | 0.539 times |
| Fri 28 March 2025 | 2171.20 (4.43%) | 2100.00 | 2090.25 - 2202.50 | 1.5157 times |
| Fri 21 March 2025 | 2079.00 (4.73%) | 1980.10 | 1974.25 - 2097.60 | 1.68 times |
| Thu 13 March 2025 | 1985.10 (2.57%) | 1932.50 | 1904.45 - 1997.70 | 0.8093 times |
| Fri 07 March 2025 | 1935.40 (1.71%) | 1905.55 | 1895.20 - 1953.65 | 0.833 times |
| Fri 28 February 2025 | 1902.95 (-2.57%) | 1938.30 | 1893.90 - 1979.55 | 0.8022 times |
| Fri 21 February 2025 | 1953.05 (0.03%) | 1955.00 | 1932.65 - 1994.90 | 0.9148 times |
| Fri 14 February 2025 | 1952.40 (1.2%) | 1935.30 | 1904.95 - 1992.80 | 1.2132 times |
| Fri 07 February 2025 | 1929.25 (1.47%) | 1893.60 | 1877.20 - 1960.60 | 0.9336 times |
| Fri 31 January 2025 | 1901.30 (0.8%) | 1875.00 | 1862.75 - 1938.10 | 0.7592 times |
| Fri 24 January 2025 | 1886.20 (7.26%) | 1890.00 | 1866.00 - 1929.90 | 1.3801 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2094.88 and 2155.23
| Monthly Target 1 | 2082.52 |
| Monthly Target 2 | 2107.23 |
| Monthly Target 3 | 2142.8666666667 |
| Monthly Target 4 | 2167.58 |
| Monthly Target 5 | 2203.22 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2131.95 (-1.81%) | 2174.30 | 2118.15 - 2178.50 | 0.1341 times |
| Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.2036 times |
| Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.9613 times |
| Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.147 times |
| Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9695 times |
| Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.7296 times |
| Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.2548 times |
| Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.1583 times |
| Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.9225 times |
| Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.5192 times |
| Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.8113 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2147.25 |
| 12 day DMA | 2124.35 |
| 20 day DMA | 2060.05 |
| 35 day DMA | 2012.19 |
| 50 day DMA | 1981.33 |
| 100 day DMA | 1876.63 |
| 150 day DMA | 1856.33 |
| 200 day DMA | 1841.14 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.44 | 2141.69 | 2146.23 |
| 12 day EMA | 2113.39 | 2110.02 | 2105.92 |
| 20 day EMA | 2078.71 | 2073.11 | 2066.85 |
| 35 day EMA | 2031.51 | 2025.6 | 2019.3 |
| 50 day EMA | 1985.56 | 1979.59 | 1973.35 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.25 | 2146.59 | 2149.05 |
| 12 day SMA | 2124.35 | 2116.18 | 2104.56 |
| 20 day SMA | 2060.05 | 2050.11 | 2038.87 |
| 35 day SMA | 2012.19 | 2006.1 | 2001.17 |
| 50 day SMA | 1981.33 | 1976.55 | 1972.31 |
| 100 day SMA | 1876.63 | 1872.78 | 1869.08 |
| 150 day SMA | 1856.33 | 1854.06 | 1851.86 |
| 200 day SMA | 1841.14 | 1839.07 | 1837.04 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2135.50 | 2121.10 | 2121.10 to 2154.40 | 0.99 times |
| 03 Thu | 2142.30 | 2154.80 | 2137.70 to 2158.45 | 1 times |
| 02 Wed | 2160.15 | 2155.65 | 2148.60 to 2168.85 | 1 times |
| 01 Tue | 2158.50 | 2186.65 | 2147.70 to 2186.65 | 1.01 times |
| 28 Fri | 2177.45 | 2157.00 | 2150.70 to 2185.15 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2149.80 | 2145.70 | 2138.60 to 2166.35 | 1.44 times |
| 03 Thu | 2156.35 | 2163.80 | 2152.10 to 2173.45 | 1.01 times |
| 02 Wed | 2173.80 | 2167.90 | 2162.70 to 2181.05 | 0.95 times |
| 01 Tue | 2172.35 | 2185.00 | 2161.00 to 2193.85 | 0.87 times |
| 28 Fri | 2189.95 | 2171.90 | 2165.85 to 2197.95 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2160.35 | 2157.70 | 2153.00 to 2172.65 | 1.25 times |
| 03 Thu | 2167.25 | 2177.00 | 2163.70 to 2179.75 | 1.22 times |
| 02 Wed | 2183.35 | 2191.50 | 2175.45 to 2191.50 | 1.16 times |
| 01 Tue | 2182.10 | 2187.60 | 2173.00 to 2194.15 | 0.75 times |
| 28 Fri | 2200.15 | 2179.60 | 2179.60 to 2207.70 | 0.62 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.70 | 277.95 | 0.07 |
| 03 Thu April 2025 | 1.05 | 277.95 | 0.07 |
| 02 Wed April 2025 | 1.05 | 277.95 | 0.07 |
| 01 Tue April 2025 | 1.40 | 277.95 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.15 | 239.00 | 0 |
| 03 Thu April 2025 | 1.30 | 239.00 | 0 |
| 02 Wed April 2025 | 1.65 | 239.00 | 0 |
| 01 Tue April 2025 | 2.15 | 239.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.90 | 179.30 | 0.01 |
| 03 Thu April 2025 | 2.40 | 179.30 | 0.01 |
| 02 Wed April 2025 | 3.75 | 179.30 | 0.02 |
| 01 Tue April 2025 | 4.40 | 179.30 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.70 | 162.00 | 0.03 |
| 03 Thu April 2025 | 3.20 | 162.00 | 0.03 |
| 02 Wed April 2025 | 4.90 | 162.00 | 0.03 |
| 01 Tue April 2025 | 5.60 | 162.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.50 | 166.30 | 0.08 |
| 03 Thu April 2025 | 4.45 | 160.60 | 0.09 |
| 02 Wed April 2025 | 6.65 | 151.05 | 0.12 |
| 01 Tue April 2025 | 7.35 | 154.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.60 | 140.40 | 0.04 |
| 03 Thu April 2025 | 5.85 | 140.40 | 0.04 |
| 02 Wed April 2025 | 8.90 | 130.35 | 0.04 |
| 01 Tue April 2025 | 9.55 | 140.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.35 | 132.10 | 0.11 |
| 03 Thu April 2025 | 7.80 | 120.35 | 0.11 |
| 02 Wed April 2025 | 11.75 | 115.00 | 0.11 |
| 01 Tue April 2025 | 12.50 | 117.95 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.40 | 116.60 | 0.2 |
| 03 Thu April 2025 | 10.50 | 108.35 | 0.2 |
| 02 Wed April 2025 | 15.50 | 98.00 | 0.19 |
| 01 Tue April 2025 | 16.25 | 98.20 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.45 | 94.75 | 0.3 |
| 03 Thu April 2025 | 14.15 | 90.90 | 0.33 |
| 02 Wed April 2025 | 20.45 | 81.30 | 0.29 |
| 01 Tue April 2025 | 21.25 | 82.85 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.60 | 80.30 | 0.19 |
| 03 Thu April 2025 | 19.10 | 76.95 | 0.23 |
| 02 Wed April 2025 | 26.85 | 66.65 | 0.26 |
| 01 Tue April 2025 | 27.55 | 69.05 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 21.15 | 66.05 | 0.26 |
| 03 Thu April 2025 | 25.15 | 62.95 | 0.35 |
| 02 Wed April 2025 | 34.50 | 54.20 | 0.41 |
| 01 Tue April 2025 | 35.30 | 56.85 | 0.48 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 27.90 | 52.70 | 0.46 |
| 03 Thu April 2025 | 33.15 | 50.80 | 0.66 |
| 02 Wed April 2025 | 43.60 | 44.10 | 0.74 |
| 01 Tue April 2025 | 44.45 | 46.15 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 37.00 | 42.20 | 0.65 |
| 03 Thu April 2025 | 42.65 | 40.50 | 1.03 |
| 02 Wed April 2025 | 54.50 | 35.15 | 1.55 |
| 01 Tue April 2025 | 55.25 | 37.15 | 1.42 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 47.25 | 33.35 | 1.26 |
| 03 Thu April 2025 | 53.45 | 31.90 | 2.42 |
| 02 Wed April 2025 | 66.95 | 27.60 | 2.74 |
| 01 Tue April 2025 | 67.55 | 29.65 | 3.08 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 59.95 | 25.60 | 1.73 |
| 03 Thu April 2025 | 66.40 | 24.70 | 1.87 |
| 02 Wed April 2025 | 81.05 | 21.65 | 1.8 |
| 01 Tue April 2025 | 80.55 | 23.25 | 1.75 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 73.00 | 19.40 | 2.83 |
| 03 Thu April 2025 | 80.40 | 18.80 | 2.52 |
| 02 Wed April 2025 | 97.75 | 16.65 | 2.26 |
| 01 Tue April 2025 | 90.55 | 18.20 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 87.85 | 14.40 | 2.49 |
| 03 Thu April 2025 | 95.80 | 14.25 | 2.78 |
| 02 Wed April 2025 | 111.00 | 12.70 | 2.65 |
| 01 Tue April 2025 | 109.50 | 14.20 | 2.64 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 106.90 | 10.90 | 1.69 |
| 03 Thu April 2025 | 111.70 | 10.70 | 1.63 |
| 02 Wed April 2025 | 128.10 | 9.95 | 1.51 |
| 01 Tue April 2025 | 122.75 | 11.10 | 1.64 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 121.70 | 8.15 | 1.57 |
| 03 Thu April 2025 | 129.05 | 8.10 | 1.67 |
| 02 Wed April 2025 | 148.85 | 7.70 | 1.53 |
| 01 Tue April 2025 | 139.65 | 8.65 | 1.57 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 138.30 | 6.30 | 6.02 |
| 03 Thu April 2025 | 146.25 | 6.20 | 5.74 |
| 02 Wed April 2025 | 164.70 | 6.15 | 4.69 |
| 01 Tue April 2025 | 163.55 | 6.85 | 4.29 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 160.00 | 4.70 | 11.65 |
| 03 Thu April 2025 | 173.10 | 4.65 | 10.98 |
| 02 Wed April 2025 | 183.35 | 4.75 | 10.33 |
| 01 Tue April 2025 | 198.45 | 5.35 | 10.26 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 214.10 | 3.65 | 11.88 |
| 03 Thu April 2025 | 214.10 | 3.65 | 11.2 |
| 02 Wed April 2025 | 214.10 | 3.95 | 10.98 |
| 01 Tue April 2025 | 214.10 | 4.25 | 7 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 212.00 | 2.75 | 9.72 |
| 03 Thu April 2025 | 212.00 | 2.85 | 9.44 |
| 02 Wed April 2025 | 237.00 | 3.15 | 9.16 |
| 01 Tue April 2025 | 237.00 | 3.45 | 9.58 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 221.00 | 2.15 | 3.22 |
| 03 Thu April 2025 | 227.00 | 2.25 | 3.1 |
| 02 Wed April 2025 | 235.00 | 2.60 | 2.98 |
| 01 Tue April 2025 | 235.50 | 2.75 | 2.82 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 236.75 | 1.90 | 6.5 |
| 03 Thu April 2025 | 240.00 | 2.00 | 6.58 |
| 02 Wed April 2025 | 265.00 | 2.25 | 6.35 |
| 01 Tue April 2025 | 260.40 | 2.50 | 6.08 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 134.25 | 1.25 | 201 |
| 03 Thu April 2025 | 134.25 | 1.40 | 202 |
| 02 Wed April 2025 | 134.25 | 1.65 | 232 |
| 01 Tue April 2025 | 134.25 | 1.80 | 181 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 290.00 | 0.95 | 119.5 |
| 03 Thu April 2025 | 290.00 | 1.00 | 120.75 |
| 02 Wed April 2025 | 290.00 | 1.30 | 122.5 |
| 01 Tue April 2025 | 290.00 | 1.35 | 122.5 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 297.15 | 1.00 | 1.46 |
| 03 Thu April 2025 | 298.00 | 0.95 | 1.5 |
| 02 Wed April 2025 | 325.00 | 1.20 | 1.64 |
| 01 Tue April 2025 | 325.00 | 1.30 | 1.64 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 341.95 | 0.75 | 12.98 |
| 03 Thu April 2025 | 341.95 | 0.80 | 13.06 |
| 02 Wed April 2025 | 357.70 | 1.10 | 17.55 |
| 01 Tue April 2025 | 357.70 | 1.15 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.