Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1977.33 and 2001.13
| Daily Target 1 | 1958.87 |
| Daily Target 2 | 1971.98 |
| Daily Target 3 | 1982.6666666667 |
| Daily Target 4 | 1995.78 |
| Daily Target 5 | 2006.47 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1985.10 (0.13%) | 1975.70 | 1969.55 - 1993.35 | 1.1841 times | Wed 12 March 2025 | 1982.55 (2.45%) | 1940.00 | 1938.00 - 1997.70 | 1.6116 times | Tue 11 March 2025 | 1935.20 (0.7%) | 1923.00 | 1904.45 - 1944.00 | 0.7709 times | Mon 10 March 2025 | 1921.75 (-0.71%) | 1932.50 | 1916.35 - 1940.05 | 0.5357 times | Fri 07 March 2025 | 1935.40 (0.71%) | 1917.00 | 1910.05 - 1940.60 | 0.6683 times | Thu 06 March 2025 | 1921.70 (-0.59%) | 1944.00 | 1909.85 - 1944.95 | 1.2483 times | Wed 05 March 2025 | 1933.10 (1.33%) | 1903.10 | 1895.40 - 1953.65 | 0.9162 times | Tue 04 March 2025 | 1907.80 (-0.36%) | 1901.15 | 1896.75 - 1916.00 | 0.7625 times | Mon 03 March 2025 | 1914.60 (0.61%) | 1905.55 | 1895.20 - 1923.65 | 0.6269 times | Fri 28 February 2025 | 1902.95 (-2.29%) | 1937.05 | 1893.90 - 1937.05 | 1.6755 times | Thu 27 February 2025 | 1947.55 (-1%) | 1972.00 | 1939.90 - 1975.00 | 0.8913 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1944.78 and 2038.03
| Weekly Target 1 | 1869.17 |
| Weekly Target 2 | 1927.13 |
| Weekly Target 3 | 1962.4166666667 |
| Weekly Target 4 | 2020.38 |
| Weekly Target 5 | 2055.67 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1985.10 (2.57%) | 1932.50 | 1904.45 - 1997.70 | 0.8429 times | Fri 07 March 2025 | 1935.40 (1.71%) | 1905.55 | 1895.20 - 1953.65 | 0.8675 times | Fri 28 February 2025 | 1902.95 (-2.57%) | 1938.30 | 1893.90 - 1979.55 | 0.8355 times | Fri 21 February 2025 | 1953.05 (0.03%) | 1955.00 | 1932.65 - 1994.90 | 0.9528 times | Fri 14 February 2025 | 1952.40 (1.2%) | 1935.30 | 1904.95 - 1992.80 | 1.2635 times | Fri 07 February 2025 | 1929.25 (1.47%) | 1893.60 | 1877.20 - 1960.60 | 0.9724 times | Fri 31 January 2025 | 1901.30 (0.8%) | 1875.00 | 1862.75 - 1938.10 | 0.7907 times | Fri 24 January 2025 | 1886.20 (7.26%) | 1890.00 | 1866.00 - 1929.90 | 1.4374 times | Fri 17 January 2025 | 1758.60 (0.14%) | 1732.90 | 1723.75 - 1814.95 | 0.9643 times | Fri 10 January 2025 | 1756.20 (-4.48%) | 1821.00 | 1753.35 - 1825.00 | 1.0732 times | Fri 03 January 2025 | 1838.65 (4.47%) | 1765.00 | 1733.50 - 1853.00 | 1.0418 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1940.15 and 2042.65
| Monthly Target 1 | 1856.83 |
| Monthly Target 2 | 1920.97 |
| Monthly Target 3 | 1959.3333333333 |
| Monthly Target 4 | 2023.47 |
| Monthly Target 5 | 2061.83 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1985.10 (4.32%) | 1905.55 | 1895.20 - 1997.70 | 0.3754 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.8833 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.0541 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.8909 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.6705 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.1531 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.0644 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.8478 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.3961 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.6645 times | Fri 31 May 2024 | 1680.40 (3.48%) | 1590.00 | 1543.85 - 1722.00 | 2.0143 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1952 |
| 12 day DMA | 1937.91 |
| 20 day DMA | 1948.18 |
| 35 day DMA | 1932.27 |
| 50 day DMA | 1894.92 |
| 100 day DMA | 1827.11 |
| 150 day DMA | 1826.46 |
| 200 day DMA | 1813.29 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.71 | 1947.01 | 1929.25 |
| 12 day EMA | 1946.83 | 1939.88 | 1932.13 |
| 20 day EMA | 1939.07 | 1934.23 | 1929.15 |
| 35 day EMA | 1914.58 | 1910.43 | 1906.18 |
| 50 day EMA | 1890.23 | 1886.36 | 1882.44 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952 | 1939.32 | 1929.43 |
| 12 day SMA | 1937.91 | 1936.33 | 1933.87 |
| 20 day SMA | 1948.18 | 1946.12 | 1942.92 |
| 35 day SMA | 1932.27 | 1930.34 | 1927.79 |
| 50 day SMA | 1894.92 | 1890.99 | 1887.06 |
| 100 day SMA | 1827.11 | 1825.97 | 1824.79 |
| 150 day SMA | 1826.46 | 1825.07 | 1823.65 |
| 200 day SMA | 1813.29 | 1811.92 | 1810.53 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1985.00 | 1985.00 | 1974.40 to 1993.05 | 0.95 times |
| 12 Wed | 1983.65 | 1940.90 | 1939.70 to 1998.50 | 0.98 times |
| 11 Tue | 1937.35 | 1921.95 | 1905.50 to 1945.05 | 1.02 times |
| 10 Mon | 1925.65 | 1938.00 | 1921.55 to 1942.55 | 1.02 times |
| 07 Fri | 1938.00 | 1925.00 | 1917.20 to 1942.80 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1996.85 | 1988.00 | 1987.55 to 2005.20 | 1.46 times |
| 12 Wed | 1995.55 | 1957.00 | 1955.20 to 2010.00 | 1.22 times |
| 11 Tue | 1949.45 | 1932.20 | 1917.70 to 1957.25 | 0.9 times |
| 10 Mon | 1938.10 | 1951.35 | 1934.40 to 1954.75 | 0.77 times |
| 07 Fri | 1950.75 | 1938.90 | 1929.50 to 1953.95 | 0.65 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2007.95 | 2001.00 | 1998.05 to 2014.20 | 1.68 times |
| 12 Wed | 2005.85 | 1980.00 | 1973.00 to 2020.00 | 1.3 times |
| 11 Tue | 1960.20 | 1938.15 | 1933.35 to 1967.00 | 0.71 times |
| 10 Mon | 1949.55 | 1957.80 | 1945.05 to 1964.25 | 0.67 times |
| 07 Fri | 1963.65 | 1944.70 | 1942.90 to 1963.65 | 0.64 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Thu March 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 220.60 | 0.04 |
| 12 Wed March 2025 | 0.95 | 220.60 | 0.05 |
| 11 Tue March 2025 | 0.50 | 235.00 | 0.06 |
| 10 Mon March 2025 | 0.55 | 235.00 | 0.06 |
| 07 Fri March 2025 | 0.65 | 235.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.10 | 175.00 | 0 |
| 12 Wed March 2025 | 1.50 | 175.00 | 0 |
| 11 Tue March 2025 | 0.35 | 175.00 | 0 |
| 10 Mon March 2025 | 0.50 | 175.00 | 0 |
| 07 Fri March 2025 | 0.75 | 175.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.50 | 118.90 | 0.04 |
| 12 Wed March 2025 | 3.40 | 116.05 | 0.04 |
| 11 Tue March 2025 | 1.05 | 151.15 | 0.05 |
| 10 Mon March 2025 | 1.05 | 151.15 | 0.04 |
| 07 Fri March 2025 | 1.60 | 151.15 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.80 | 95.10 | 0.02 |
| 12 Wed March 2025 | 4.95 | 101.30 | 0 |
| 11 Tue March 2025 | 1.40 | 143.05 | 0 |
| 10 Mon March 2025 | 1.30 | 143.05 | 0 |
| 07 Fri March 2025 | 2.15 | 143.05 | 0 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.95 | 81.35 | 0.11 |
| 12 Wed March 2025 | 7.55 | 84.55 | 0.1 |
| 11 Tue March 2025 | 2.20 | 128.15 | 0.01 |
| 10 Mon March 2025 | 1.90 | 128.15 | 0 |
| 07 Fri March 2025 | 3.20 | 128.15 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.25 | 64.50 | 0.1 |
| 12 Wed March 2025 | 11.25 | 67.85 | 0.09 |
| 11 Tue March 2025 | 3.55 | 103.75 | 0.2 |
| 10 Mon March 2025 | 3.00 | 103.75 | 0.2 |
| 07 Fri March 2025 | 5.05 | 117.35 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.25 | 50.15 | 0.13 |
| 12 Wed March 2025 | 16.40 | 53.20 | 0.14 |
| 11 Tue March 2025 | 5.70 | 94.85 | 0.17 |
| 10 Mon March 2025 | 4.80 | 95.00 | 0.28 |
| 07 Fri March 2025 | 7.70 | 100.65 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.25 | 36.90 | 0.26 |
| 12 Wed March 2025 | 23.65 | 40.65 | 0.3 |
| 11 Tue March 2025 | 9.10 | 72.85 | 0.16 |
| 10 Mon March 2025 | 7.65 | 81.45 | 0.17 |
| 07 Fri March 2025 | 11.75 | 72.60 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 30.80 | 26.65 | 1.17 |
| 12 Wed March 2025 | 33.00 | 30.15 | 0.91 |
| 11 Tue March 2025 | 13.50 | 56.25 | 0.2 |
| 10 Mon March 2025 | 11.25 | 66.65 | 0.21 |
| 07 Fri March 2025 | 16.85 | 57.65 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.65 | 18.55 | 1.73 |
| 12 Wed March 2025 | 44.25 | 21.70 | 1.44 |
| 11 Tue March 2025 | 20.05 | 43.30 | 0.39 |
| 10 Mon March 2025 | 16.90 | 50.65 | 0.39 |
| 07 Fri March 2025 | 24.05 | 45.25 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 56.75 | 12.80 | 2.16 |
| 12 Wed March 2025 | 58.80 | 15.50 | 1.68 |
| 11 Tue March 2025 | 28.85 | 32.00 | 0.53 |
| 10 Mon March 2025 | 24.50 | 38.45 | 0.47 |
| 07 Fri March 2025 | 33.05 | 34.35 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 72.60 | 8.75 | 1.33 |
| 12 Wed March 2025 | 73.65 | 11.00 | 1.35 |
| 11 Tue March 2025 | 40.05 | 23.25 | 0.89 |
| 10 Mon March 2025 | 34.10 | 28.30 | 0.76 |
| 07 Fri March 2025 | 44.00 | 25.40 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 89.00 | 6.10 | 4.24 |
| 12 Wed March 2025 | 90.60 | 7.80 | 3.7 |
| 11 Tue March 2025 | 53.00 | 16.40 | 2.47 |
| 10 Mon March 2025 | 46.00 | 20.55 | 2.71 |
| 07 Fri March 2025 | 57.95 | 18.55 | 2.35 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 107.40 | 4.15 | 2.66 |
| 12 Wed March 2025 | 107.05 | 5.40 | 3.03 |
| 11 Tue March 2025 | 68.35 | 11.65 | 2 |
| 10 Mon March 2025 | 59.15 | 14.20 | 2.18 |
| 07 Fri March 2025 | 72.15 | 13.20 | 2.24 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 128.75 | 2.85 | 2.54 |
| 12 Wed March 2025 | 125.55 | 3.75 | 2.64 |
| 11 Tue March 2025 | 82.75 | 8.15 | 2.71 |
| 10 Mon March 2025 | 86.85 | 9.65 | 2.87 |
| 07 Fri March 2025 | 86.40 | 9.20 | 3.78 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 149.60 | 2.00 | 10.42 |
| 12 Wed March 2025 | 140.40 | 2.60 | 12.34 |
| 11 Tue March 2025 | 105.65 | 5.70 | 13.09 |
| 10 Mon March 2025 | 103.00 | 6.60 | 12.74 |
| 07 Fri March 2025 | 103.25 | 6.35 | 8.14 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 174.80 | 1.45 | 25.22 |
| 12 Wed March 2025 | 174.80 | 1.80 | 25.65 |
| 11 Tue March 2025 | 123.65 | 4.05 | 7.84 |
| 10 Mon March 2025 | 123.65 | 4.40 | 10.26 |
| 07 Fri March 2025 | 123.65 | 4.10 | 9.16 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 185.50 | 1.40 | 8.75 |
| 12 Wed March 2025 | 185.00 | 1.60 | 9.32 |
| 11 Tue March 2025 | 143.20 | 2.85 | 8.13 |
| 10 Mon March 2025 | 128.25 | 2.90 | 6.88 |
| 07 Fri March 2025 | 141.00 | 2.65 | 6.01 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 135.90 | 1.30 | 780 |
| 12 Wed March 2025 | 135.90 | 1.25 | 794 |
| 11 Tue March 2025 | 135.90 | 1.95 | 679 |
| 10 Mon March 2025 | 135.90 | 1.75 | 557 |
| 07 Fri March 2025 | 135.90 | 1.55 | 678 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 196.90 | 0.75 | 246.33 |
| 12 Wed March 2025 | 196.90 | 0.85 | 251 |
| 11 Tue March 2025 | 196.90 | 1.40 | 259 |
| 10 Mon March 2025 | 196.90 | 1.05 | 277.67 |
| 07 Fri March 2025 | 196.90 | 0.95 | 343 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 215.00 | 0.60 | 77 |
| 12 Wed March 2025 | 215.00 | 0.60 | 81.75 |
| 11 Tue March 2025 | 215.00 | 0.60 | 96.25 |
| 10 Mon March 2025 | 225.00 | 0.60 | 136 |
| 07 Fri March 2025 | 225.00 | 0.65 | 135.5 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 384.00 | 0.40 | 22 |
| 12 Wed March 2025 | 384.00 | 0.45 | 21.25 |
| 11 Tue March 2025 | 304.00 | 0.55 | 29 |
| 10 Mon March 2025 | 304.00 | 0.45 | 29 |
| 07 Fri March 2025 | 304.00 | 0.35 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.