Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 371.63 and 377.73
| Daily Target 1 | 370.4 |
| Daily Target 2 | 372.85 |
| Daily Target 3 | 376.5 |
| Daily Target 4 | 378.95 |
| Daily Target 5 | 382.6 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-2.06%) | 377.00 | 374.05 - 380.15 | 1.2912 times | Wed 11 March 2026 | 383.20 (-2.21%) | 388.85 | 379.95 - 391.10 | 1.546 times | Tue 10 March 2026 | 391.85 (1.42%) | 390.50 | 387.50 - 394.25 | 1.1004 times | Mon 09 March 2026 | 386.35 (-3.36%) | 390.00 | 385.10 - 393.85 | 1.0452 times | Fri 06 March 2026 | 399.80 (-1.84%) | 403.70 | 399.00 - 406.70 | 0.9028 times | Thu 05 March 2026 | 407.30 (0.98%) | 403.60 | 402.35 - 410.05 | 0.7713 times | Wed 04 March 2026 | 403.35 (-2.36%) | 405.00 | 402.20 - 410.50 | 0.9482 times | Mon 02 March 2026 | 413.10 (-0.51%) | 410.00 | 407.10 - 414.60 | 0.7854 times | Fri 27 February 2026 | 415.20 (-2.2%) | 420.50 | 414.45 - 422.35 | 0.9179 times | Thu 26 February 2026 | 424.55 (-0.09%) | 426.70 | 421.70 - 426.70 | 0.6916 times | Wed 25 February 2026 | 424.95 (-0.64%) | 425.50 | 421.40 - 430.15 | 0.5254 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 364.58 and 384.78
| Weekly Target 1 | 361 |
| Weekly Target 2 | 368.15 |
| Weekly Target 3 | 381.2 |
| Weekly Target 4 | 388.35 |
| Weekly Target 5 | 401.4 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-6.13%) | 390.00 | 374.05 - 394.25 | 1.3515 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.9242 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.9344 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.5486 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.2653 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.6886 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.5268 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.0913 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.474 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.1952 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.1859 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 354.4 and 394.95
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 361.37 |
| Monthly Target 3 | 387.98333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 428.53 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.30 (-9.61%) | 410.00 | 374.05 - 414.60 | 1.3424 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.6172 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.9704 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.4553 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.5023 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.5564 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.6607 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.5116 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.6724 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.7113 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.6634 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 387.3 |
| 12 day DMA | 404.39 |
| 20 day DMA | 412.22 |
| 35 day DMA | 414.2 |
| 50 day DMA | 764.59 |
| 100 day DMA | 1450.27 |
| 150 day DMA | 1640.73 |
| 200 day DMA | 1762.05 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.99 | 392.84 | 397.66 |
| 12 day EMA | 401.29 | 406.01 | 410.16 |
| 20 day EMA | 445.12 | 452.47 | 459.76 |
| 35 day EMA | 648.77 | 664.87 | 681.45 |
| 50 day EMA | 841.32 | 860.33 | 879.8 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.3 | 393.7 | 397.73 |
| 12 day SMA | 404.39 | 409 | 412.18 |
| 20 day SMA | 412.22 | 414.93 | 417.24 |
| 35 day SMA | 414.2 | 415.52 | 416.68 |
| 50 day SMA | 764.59 | 800.14 | 835.65 |
| 100 day SMA | 1450.27 | 1468.57 | 1486.24 |
| 150 day SMA | 1640.73 | 1651.55 | 1662.27 |
| 200 day SMA | 1762.05 | 1770.62 | 1779.21 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 384.20 | 392.75 | 381.20 to 392.75 | 1.03 times |
| 10 Tue | 393.70 | 393.00 | 388.95 to 396.65 | 1.02 times |
| 09 Mon | 388.00 | 390.00 | 386.65 to 394.90 | 1 times |
| 06 Fri | 401.45 | 406.20 | 400.55 to 408.35 | 0.99 times |
| 05 Thu | 409.15 | 405.90 | 403.95 to 411.80 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 386.40 | 392.80 | 384.00 to 393.15 | 1.42 times |
| 10 Tue | 396.05 | 395.00 | 391.40 to 398.10 | 1.11 times |
| 09 Mon | 390.55 | 396.00 | 388.90 to 396.55 | 1.03 times |
| 06 Fri | 404.00 | 409.75 | 403.25 to 411.00 | 0.81 times |
| 05 Thu | 412.10 | 407.90 | 407.00 to 414.25 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 388.85 | 398.00 | 386.70 to 398.00 | 1.51 times |
| 10 Tue | 397.85 | 397.65 | 393.50 to 399.40 | 1.24 times |
| 09 Mon | 392.30 | 393.90 | 391.25 to 398.25 | 1.07 times |
| 06 Fri | 406.25 | 410.25 | 405.70 to 411.00 | 0.64 times |
| 05 Thu | 414.20 | 409.55 | 409.20 to 416.50 | 0.54 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Mon March 2026 expiry
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.05 | 57.40 | 0.03 |
| 10 Tue March 2026 | 0.10 | 57.40 | 0.02 |
| 09 Mon March 2026 | 0.10 | 57.40 | 0.03 |
| 06 Fri March 2026 | 0.10 | 57.40 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.05 | 75.90 | 0.03 |
| 10 Tue March 2026 | 0.05 | 75.90 | 0.03 |
| 09 Mon March 2026 | 0.05 | 75.90 | 0.03 |
| 06 Fri March 2026 | 0.05 | 75.90 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.10 | 55.00 | 0.01 |
| 10 Tue March 2026 | 0.10 | 55.00 | 0.01 |
| 09 Mon March 2026 | 0.05 | 55.00 | 0.01 |
| 06 Fri March 2026 | 0.10 | 55.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.10 | 80.45 | 0.03 |
| 10 Tue March 2026 | 0.10 | 80.45 | 0.03 |
| 09 Mon March 2026 | 0.10 | 80.45 | 0.03 |
| 06 Fri March 2026 | 0.10 | 37.95 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.10 | 73.70 | 0.19 |
| 10 Tue March 2026 | 0.15 | 50.30 | 0.16 |
| 09 Mon March 2026 | 0.15 | 50.30 | 0.16 |
| 06 Fri March 2026 | 0.15 | 50.30 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 457.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.15 | 56.00 | 0.02 |
| 10 Tue March 2026 | 0.15 | 56.00 | 0.02 |
| 09 Mon March 2026 | 0.15 | 56.00 | 0.02 |
| 06 Fri March 2026 | 0.15 | 56.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.20 | 42.85 | 0.08 |
| 10 Tue March 2026 | 0.30 | 42.85 | 0.08 |
| 09 Mon March 2026 | 0.35 | 42.85 | 0.08 |
| 06 Fri March 2026 | 0.35 | 42.85 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.20 | 21.10 | 0.03 |
| 10 Tue March 2026 | 0.25 | 21.10 | 0.03 |
| 09 Mon March 2026 | 0.30 | 21.10 | 0.03 |
| 06 Fri March 2026 | 0.45 | 21.10 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.20 | 19.50 | 0.16 |
| 10 Tue March 2026 | 0.30 | 19.50 | 0.16 |
| 09 Mon March 2026 | 0.40 | 19.50 | 0.14 |
| 06 Fri March 2026 | 0.50 | 19.50 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.25 | 46.10 | 0.18 |
| 10 Tue March 2026 | 0.40 | 46.10 | 0.17 |
| 09 Mon March 2026 | 0.45 | 51.60 | 0.17 |
| 06 Fri March 2026 | 0.65 | 35.10 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 36.00 | 0.11 |
| 10 Tue March 2026 | 0.45 | 36.00 | 0.11 |
| 09 Mon March 2026 | 0.50 | 36.00 | 0.11 |
| 06 Fri March 2026 | 0.80 | 36.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.35 | 48.00 | 0.09 |
| 10 Tue March 2026 | 0.50 | 27.80 | 0.1 |
| 09 Mon March 2026 | 0.60 | 27.80 | 0.1 |
| 06 Fri March 2026 | 0.95 | 27.80 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 44.95 | 0.83 |
| 10 Tue March 2026 | 0.60 | 44.95 | 0.82 |
| 09 Mon March 2026 | 0.70 | 44.95 | 0.93 |
| 06 Fri March 2026 | 1.10 | 31.50 | 0.9 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 46.30 | 0.49 |
| 10 Tue March 2026 | 0.70 | 36.60 | 0.46 |
| 09 Mon March 2026 | 0.85 | 42.95 | 0.5 |
| 06 Fri March 2026 | 1.35 | 28.90 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.55 | 34.05 | 0.54 |
| 10 Tue March 2026 | 0.80 | 34.05 | 0.62 |
| 09 Mon March 2026 | 0.90 | 39.90 | 0.64 |
| 06 Fri March 2026 | 1.60 | 28.35 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.60 | 41.25 | 0.47 |
| 10 Tue March 2026 | 1.00 | 31.80 | 0.53 |
| 09 Mon March 2026 | 1.15 | 37.55 | 0.67 |
| 06 Fri March 2026 | 1.95 | 25.55 | 0.72 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.65 | 35.90 | 0.63 |
| 10 Tue March 2026 | 1.15 | 35.90 | 0.63 |
| 09 Mon March 2026 | 1.35 | 35.90 | 0.64 |
| 06 Fri March 2026 | 2.30 | 24.50 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.90 | 36.95 | 0.88 |
| 10 Tue March 2026 | 1.40 | 27.35 | 1.02 |
| 09 Mon March 2026 | 1.60 | 33.40 | 1.11 |
| 06 Fri March 2026 | 2.80 | 20.90 | 1 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.10 | 25.55 | 0.62 |
| 10 Tue March 2026 | 1.85 | 25.55 | 0.7 |
| 09 Mon March 2026 | 1.85 | 16.70 | 0.81 |
| 06 Fri March 2026 | 3.30 | 16.70 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.25 | 32.05 | 0.57 |
| 10 Tue March 2026 | 2.00 | 23.55 | 0.61 |
| 09 Mon March 2026 | 2.20 | 29.05 | 0.64 |
| 06 Fri March 2026 | 4.00 | 17.75 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.40 | 29.80 | 1.06 |
| 10 Tue March 2026 | 2.55 | 20.70 | 1.23 |
| 09 Mon March 2026 | 2.55 | 27.45 | 1.29 |
| 06 Fri March 2026 | 4.85 | 13.40 | 1.38 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.80 | 28.05 | 0.61 |
| 10 Tue March 2026 | 2.90 | 18.85 | 0.61 |
| 09 Mon March 2026 | 3.00 | 24.70 | 0.61 |
| 06 Fri March 2026 | 5.60 | 14.30 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.15 | 26.05 | 1.37 |
| 10 Tue March 2026 | 3.55 | 17.10 | 1.49 |
| 09 Mon March 2026 | 3.55 | 23.15 | 1.48 |
| 06 Fri March 2026 | 6.70 | 12.65 | 2.31 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.60 | 23.25 | 2.16 |
| 10 Tue March 2026 | 4.20 | 15.20 | 2.1 |
| 09 Mon March 2026 | 4.05 | 21.15 | 2.15 |
| 06 Fri March 2026 | 7.70 | 11.20 | 2.71 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.05 | 21.35 | 0.86 |
| 10 Tue March 2026 | 4.95 | 13.45 | 0.7 |
| 09 Mon March 2026 | 4.75 | 19.40 | 0.73 |
| 06 Fri March 2026 | 9.00 | 9.80 | 1.39 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.65 | 19.45 | 1.07 |
| 10 Tue March 2026 | 5.85 | 12.00 | 1.26 |
| 09 Mon March 2026 | 5.45 | 17.45 | 1.34 |
| 06 Fri March 2026 | 10.25 | 8.80 | 2.09 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.25 | 17.15 | 1.57 |
| 10 Tue March 2026 | 6.85 | 10.50 | 1.51 |
| 09 Mon March 2026 | 6.25 | 15.65 | 1.11 |
| 06 Fri March 2026 | 11.75 | 7.75 | 22 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.05 | 15.70 | 0.32 |
| 10 Tue March 2026 | 8.00 | 9.20 | 0.29 |
| 09 Mon March 2026 | 7.20 | 14.35 | 0.19 |
| 06 Fri March 2026 | 16.25 | 6.70 | 7.24 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.80 | 13.70 | 0.58 |
| 10 Tue March 2026 | 9.30 | 8.00 | 0.59 |
| 09 Mon March 2026 | 8.20 | 12.85 | 0.84 |
| 06 Fri March 2026 | 14.95 | 5.90 | 2.32 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.80 | 12.50 | 0.47 |
| 10 Tue March 2026 | 10.70 | 7.00 | 1.26 |
| 09 Mon March 2026 | 9.40 | 11.45 | 1.16 |
| 06 Fri March 2026 | 17.10 | 5.15 | 5.72 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.75 | 11.40 | 1.07 |
| 10 Tue March 2026 | 12.30 | 5.95 | 1.73 |
| 09 Mon March 2026 | 10.80 | 10.35 | 1.19 |
| 06 Fri March 2026 | 24.95 | 4.60 | 3.35 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.05 | 10.00 | 1.01 |
| 10 Tue March 2026 | 13.85 | 5.15 | 1.78 |
| 09 Mon March 2026 | 12.05 | 9.20 | 1.27 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.35 | 9.05 | 1.42 |
| 10 Tue March 2026 | 15.40 | 4.50 | 2.59 |
| 09 Mon March 2026 | 13.40 | 8.15 | 2.61 |
| 06 Fri March 2026 | 47.20 | 1.05 | 2 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.10 | 7.80 | 2.29 |
| 10 Tue March 2026 | 17.45 | 3.90 | 3.89 |
| 09 Mon March 2026 | 15.05 | 7.30 | 3.37 |
| 06 Fri March 2026 | 30.15 | 3.00 | 7.77 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.65 | 7.20 | 3.2 |
| 10 Tue March 2026 | 20.00 | 3.35 | 4.15 |
| 09 Mon March 2026 | 16.45 | 6.55 | 3.83 |
| 06 Fri March 2026 | 32.50 | 0.95 | 84.33 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.90 | 6.20 | 10.45 |
| 10 Tue March 2026 | 18.10 | 2.85 | 314 |
| 09 Mon March 2026 | 18.10 | 5.80 | 278 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 18.25 | 4.85 | 3.07 |
| 10 Tue March 2026 | 26.10 | 2.10 | 2.42 |
| 09 Mon March 2026 | 22.40 | 4.35 | 1.65 |
| 06 Fri March 2026 | 40.70 | 1.65 | 52.33 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 53.65 | 2.05 | 160 |
| 10 Tue March 2026 | 53.65 | 0.90 | 89 |
| 09 Mon March 2026 | 53.65 | 2.00 | 106 |
| 06 Fri March 2026 | 53.65 | 0.70 | 35 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 37.00 | 1.65 | 151.67 |
| 10 Tue March 2026 | 42.75 | 0.65 | 132 |
| 09 Mon March 2026 | 42.75 | 1.50 | 153.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.