Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 412.4 and 422.9
| Daily Target 1 | 410.47 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 420.96666666667 |
| Daily Target 4 | 424.83 |
| Daily Target 5 | 431.47 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.20 (-0.67%) | 424.00 | 417.10 - 427.60 | 3.5764 times | Wed 14 January 2026 | 421.00 (-80.26%) | 426.00 | 418.80 - 427.60 | 2.1503 times | Tue 13 January 2026 | 2132.60 (-0.03%) | 2126.90 | 2120.00 - 2144.40 | 0.5056 times | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.5057 times | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.4102 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.4565 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.4198 times | Tue 06 January 2026 | 2146.40 (-2.03%) | 2202.10 | 2135.00 - 2228.00 | 1.0551 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2196.90 | 2182.00 - 2206.70 | 0.4339 times | Fri 02 January 2026 | 2195.10 (-1.02%) | 2217.80 | 2180.50 - 2227.90 | 0.4865 times | Thu 01 January 2026 | 2217.80 (0.76%) | 2210.00 | 2189.00 - 2220.90 | 0.2677 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are -446 and 1281.3
| Weekly Target 1 | -734.07 |
| Weekly Target 2 | -157.93 |
| Weekly Target 3 | 993.23333333333 |
| Weekly Target 4 | 1569.37 |
| Weekly Target 5 | 2720.53 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 2.0745 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.8546 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.8136 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.35 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.5817 times | Sat 13 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.1694 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.871 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.1135 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.5154 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.6564 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.4424 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -487.8 and 1323.1
| Monthly Target 1 | -789.8 |
| Monthly Target 2 | -185.8 |
| Monthly Target 3 | 1021.1 |
| Monthly Target 4 | 1625.1 |
| Monthly Target 5 | 2832 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.20 (-81%) | 2210.00 | 417.10 - 2228.00 | 0.7316 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.8224 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8627 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9556 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.1347 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8786 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.1546 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.2215 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.1392 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0991 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.4449 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1446.38 |
| 12 day DMA | 1871.68 |
| 20 day DMA | 1986.8 |
| 35 day DMA | 2058.45 |
| 50 day DMA | 2068.25 |
| 100 day DMA | 2066.13 |
| 150 day DMA | 2077.86 |
| 200 day DMA | 2088.98 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.42 | 1565.97 | 2138.37 |
| 12 day EMA | 1659.3 | 1884.88 | 2150.95 |
| 20 day EMA | 1839.22 | 1988.74 | 2153.69 |
| 35 day EMA | 1958 | 2048.65 | 2144.48 |
| 50 day EMA | 2002.13 | 2066.75 | 2133.9 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.38 | 1789.34 | 2133.94 |
| 12 day SMA | 1871.68 | 2016.23 | 2161.03 |
| 20 day SMA | 1986.8 | 2074.55 | 2162.62 |
| 35 day SMA | 2058.45 | 2106.79 | 2154.87 |
| 50 day SMA | 2068.25 | 2101.55 | 2135.07 |
| 100 day SMA | 2066.13 | 2081.82 | 2097.78 |
| 150 day SMA | 2077.86 | 2089.26 | 2100.75 |
| 200 day SMA | 2088.98 | 2097.53 | 2106.15 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 419.50 | 423.60 | 418.30 to 427.70 | 1.89 times |
| 14 Wed | 421.30 | 426.00 | 418.90 to 427.80 | 1.93 times |
| 13 Tue | 2135.70 | 2141.80 | 2122.90 to 2147.70 | 0.39 times |
| 12 Mon | 2143.40 | 2138.00 | 2113.10 to 2148.00 | 0.39 times |
| 09 Fri | 2134.80 | 2140.00 | 2124.40 to 2140.20 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 421.80 | 425.50 | 420.70 to 429.90 | 2.32 times |
| 14 Wed | 423.80 | 428.40 | 421.70 to 430.10 | 1.79 times |
| 13 Tue | 2147.70 | 2152.40 | 2135.10 to 2159.40 | 0.32 times |
| 12 Mon | 2154.80 | 2140.10 | 2126.00 to 2158.70 | 0.32 times |
| 09 Fri | 2146.80 | 2143.30 | 2136.30 to 2151.10 | 0.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 424.70 | 428.20 | 424.20 to 432.50 | 2.06 times |
| 14 Wed | 426.30 | 429.80 | 425.00 to 432.00 | 2.05 times |
| 13 Tue | 2161.90 | 2168.80 | 2150.30 to 2170.00 | 0.4 times |
| 12 Mon | 2169.00 | 2150.20 | 2139.70 to 2174.30 | 0.4 times |
| 09 Fri | 2160.30 | 2158.90 | 2152.00 to 2164.90 | 0.1 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 192.95 | 0.02 |
| 12 Mon January 2026 | 1.40 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 239.00 | 0.02 |
| 12 Mon January 2026 | 1.80 | 239.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 175.50 | 0.03 |
| 12 Mon January 2026 | 2.25 | 175.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.05 | 155.35 | 0.02 |
| 12 Mon January 2026 | 2.75 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 166.70 | 0.12 |
| 12 Mon January 2026 | 3.65 | 166.70 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 135.85 | 0.04 |
| 12 Mon January 2026 | 4.80 | 135.85 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.50 | 138.00 | 0.15 |
| 12 Mon January 2026 | 6.75 | 124.80 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.60 | 110.90 | 0.21 |
| 12 Mon January 2026 | 9.15 | 110.90 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.70 | 94.10 | 0.25 |
| 12 Mon January 2026 | 12.70 | 90.65 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.60 | 79.10 | 0.21 |
| 12 Mon January 2026 | 17.40 | 72.35 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 64.05 | 0.71 |
| 12 Mon January 2026 | 23.55 | 59.45 | 0.72 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.10 | 51.15 | 0.82 |
| 12 Mon January 2026 | 31.20 | 47.50 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.70 | 39.95 | 0.97 |
| 12 Mon January 2026 | 41.05 | 37.30 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.45 | 30.55 | 1.42 |
| 12 Mon January 2026 | 52.55 | 28.50 | 1.33 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.90 | 22.75 | 2.29 |
| 12 Mon January 2026 | 65.65 | 21.30 | 2.57 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.20 | 16.60 | 2.49 |
| 12 Mon January 2026 | 78.95 | 15.95 | 3.05 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 87.80 | 12.05 | 14.7 |
| 12 Mon January 2026 | 97.45 | 11.55 | 14.21 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 124.00 | 8.70 | 199.25 |
| 12 Mon January 2026 | 124.00 | 8.50 | 202.75 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 130.10 | 6.20 | 26.88 |
| 12 Mon January 2026 | 130.10 | 6.20 | 26.88 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.00 | 4.60 | 1.75 |
| 12 Mon January 2026 | 147.45 | 4.70 | 1.82 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 216.00 | 2.00 | 101 |
| 12 Mon January 2026 | 216.00 | 2.10 | 104 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 207.00 | 2.25 | 25 |
| 12 Mon January 2026 | 207.00 | 1.80 | 25 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 232.00 | 1.55 | 17.69 |
| 12 Mon January 2026 | 287.90 | 1.55 | 27.3 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 271.00 | 1.20 | 32 |
| 12 Mon January 2026 | 271.00 | 1.25 | 31 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 192.95 | 0.02 |
| 14 Wed January 2026 | 0.20 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 472.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 239.00 | 0.02 |
| 14 Wed January 2026 | 0.25 | 239.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 468.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 175.50 | 0.03 |
| 14 Wed January 2026 | 0.30 | 175.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 464.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 155.35 | 0.02 |
| 14 Wed January 2026 | 0.35 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 38.50 | 0.16 |
| 14 Wed January 2026 | 0.50 | 38.50 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 135.85 | 0.05 |
| 14 Wed January 2026 | 0.60 | 135.85 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 452.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 138.00 | 0.15 |
| 14 Wed January 2026 | 0.80 | 138.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 28.50 | 0.23 |
| 14 Wed January 2026 | 1.10 | 110.90 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 444.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 25.70 | 0.24 |
| 14 Wed January 2026 | 1.40 | 24.15 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.70 | 21.70 | 0.2 |
| 14 Wed January 2026 | 1.90 | 20.40 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.35 | 18.45 | 0.77 |
| 14 Wed January 2026 | 2.60 | 16.90 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 17.10 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.25 | 15.35 | 0.8 |
| 14 Wed January 2026 | 3.50 | 13.90 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.80 | 13.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.40 | 12.45 | 0.95 |
| 14 Wed January 2026 | 4.70 | 11.30 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.55 | 12.55 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.45 | 10.70 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.90 | 10.10 | 1.27 |
| 14 Wed January 2026 | 6.20 | 8.80 | 1.29 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.45 | 9.20 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.55 | 7.85 | 1.46 |
| 14 Wed January 2026 | 8.15 | 6.70 | 1.88 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.90 | 6.75 | 3.92 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.75 | 6.00 | 1.57 |
| 14 Wed January 2026 | 10.30 | 5.00 | 2.94 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.40 | 5.60 | 103 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.15 | 4.65 | 29 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.35 | 4.55 | 17.17 |
| 14 Wed January 2026 | 12.90 | 3.65 | 17.16 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.70 | 3.85 | 43 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.30 | 3.30 | 121.17 |
| 14 Wed January 2026 | 124.00 | 2.60 | 184 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.50 | 3.15 | 31 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.75 | 2.35 | 23.22 |
| 14 Wed January 2026 | 130.10 | 1.85 | 22.47 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.75 | 1.70 | 1.74 |
| 14 Wed January 2026 | 22.85 | 1.35 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.50 | 0.65 | 129 |
| 14 Wed January 2026 | 32.50 | 0.60 | 174 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 207.00 | 0.45 | 24.44 |
| 14 Wed January 2026 | 207.00 | 0.45 | 24.67 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.85 | 0.35 | 14.94 |
| 14 Wed January 2026 | 46.85 | 0.40 | 16.31 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 271.00 | 0.30 | 14 |
| 14 Wed January 2026 | 271.00 | 0.40 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.