KotakMahindra KOTAKBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK_BL are 1869 and 1869

Daily Target 11869
Daily Target 21869
Daily Target 31869
Daily Target 41869
Daily Target 51869

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Mon 17 July 2023 1869.00 (-1.58%) 1869.00 1869.00 - 1869.00 0.1981 times
Mon 14 November 2022 1899.10 (-0.57%) 1899.10 1899.10 - 1899.10 1.3744 times
Thu 03 November 2022 1909.95 (0.75%) 1909.95 1909.95 - 1909.95 1.3744 times
Tue 25 October 2022 1895.80 (4.84%) 1895.80 1895.80 - 1895.80 0.7394 times
Tue 11 October 2022 1808.25 (-0.6%) 1808.25 1808.25 - 1808.25 1.1362 times
Mon 03 October 2022 1819.20 (-0.8%) 1819.20 1819.20 - 1819.20 1.1369 times
Mon 08 August 2022 1833.90 (0.37%) 1833.90 1833.90 - 1833.90 1.4054 times
Mon 25 July 2022 1827.10 (-8.35%) 1827.10 1827.10 - 1827.10 1.4054 times
Mon 04 October 2021 1993.55 (11.25%) 1993.55 1993.55 - 1993.55 0.8289 times
Thu 08 April 2021 1792.00 (44.76%) 1792.00 1792.00 - 1792.00 0.401 times
Mon 25 February 2019 1237.90 (-3.56%) 1237.90 1237.90 - 1237.90 0.5005 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK_BL are 1869 and 1869

Weekly Target 11869
Weekly Target 21869
Weekly Target 31869
Weekly Target 41869
Weekly Target 51869

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Mon 17 July 2023 1869.00 (-1.58%) 1869.00 1869.00 - 1869.00 0.138 times
Mon 14 November 2022 1899.10 (-0.57%) 1899.10 1899.10 - 1899.10 0.9577 times
Thu 03 November 2022 1909.95 (5.62%) 1895.80 1895.80 - 1909.95 1.473 times
Tue 11 October 2022 1808.25 (-1.4%) 1819.20 1808.25 - 1819.20 1.5841 times
Mon 08 August 2022 1833.90 (0.37%) 1833.90 1833.90 - 1833.90 0.9794 times
Mon 25 July 2022 1827.10 (-8.35%) 1827.10 1827.10 - 1827.10 0.9794 times
Mon 04 October 2021 1993.55 (11.25%) 1993.55 1993.55 - 1993.55 0.5776 times
Thu 08 April 2021 1792.00 (39.6%) 1237.90 1237.90 - 1792.00 0.6283 times
Mon 18 February 2019 1283.65 (0%) 1283.65 1283.65 - 1283.65 1.6825 times
Fri 03 May 2024 (0%) - 0 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK_BL are 1869 and 1869

Monthly Target 11869
Monthly Target 21869
Monthly Target 31869
Monthly Target 41869
Monthly Target 51869

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Mon 17 July 2023 1869.00 (-1.58%) 1869.00 1869.00 - 1869.00 0.0537 times
Mon 14 November 2022 1899.10 (0.17%) 1909.95 1899.10 - 1909.95 0.746 times
Tue 25 October 2022 1895.80 (3.38%) 1819.20 1808.25 - 1895.80 0.8176 times
Mon 08 August 2022 1833.90 (0.37%) 1833.90 1833.90 - 1833.90 0.3814 times
Mon 25 July 2022 1827.10 (-8.35%) 1827.10 1827.10 - 1827.10 0.3814 times
Mon 04 October 2021 1993.55 (11.25%) 1993.55 1993.55 - 1993.55 0.2249 times
Thu 08 April 2021 1792.00 (44.76%) 1792.00 1792.00 - 1792.00 0.1088 times
Mon 25 February 2019 1237.90 (9.55%) 1283.65 1237.90 - 1283.65 0.7911 times
Thu 15 November 2018 1130.00 (0%) 1130.00 1130.00 - 1130.00 5.495 times
Fri 03 May 2024 (0%) - 0 times

monthly chart KotakMahindra

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK_BL

DMA (daily moving average) of Kotak Mahindra KOTAKBANK_BL

DMA period DMA value
5 day DMA 1876.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1861.481857.721837.03
12 day EMA1728.131702.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotak Mahindra KOTAKBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.421866.461853.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme