Login or Join
HomepageKotakMahindra KOTAKBKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBKETF are 470.58 and 473.51
| Daily Target 1 | 470.01 |
| Daily Target 2 | 471.14 |
| Daily Target 3 | 472.94333333333 |
| Daily Target 4 | 474.07 |
| Daily Target 5 | 475.87 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 472.26 (-0.64%) | 473.54 | 471.82 - 474.75 | 0.7691 times | Mon 18 March 2024 | 475.31 (0.05%) | 468.51 | 468.51 - 481.50 | 0.4984 times | Fri 15 March 2024 | 475.05 (-0.29%) | 470.01 | 470.01 - 481.30 | 0.1694 times | Thu 14 March 2024 | 476.42 (-0.39%) | 480.97 | 475.29 - 481.00 | 0.2589 times | Wed 13 March 2024 | 478.28 (-0.79%) | 483.43 | 477.01 - 484.03 | 0.4344 times | Tue 12 March 2024 | 482.07 (-0.18%) | 482.96 | 479.22 - 487.97 | 0.9075 times | Mon 11 March 2024 | 482.96 (-0.92%) | 492.86 | 482.37 - 492.87 | 1.6371 times | Thu 07 March 2024 | 487.46 (-0.3%) | 488.93 | 487.01 - 489.50 | 0.4654 times | Wed 06 March 2024 | 488.91 (0.81%) | 484.49 | 483.68 - 490.50 | 3.9639 times | Tue 05 March 2024 | 485.00 (0.22%) | 482.83 | 480.77 - 486.54 | 0.8959 times | Mon 04 March 2024 | 483.93 (0.37%) | 483.00 | 480.76 - 484.30 | 0.9064 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBKETF are 470.39 and 483.38
| Weekly Target 1 | 461.1 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 474.09 |
| Weekly Target 4 | 479.67 |
| Weekly Target 5 | 487.08 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 472.26 (-0.59%) | 468.51 | 468.51 - 481.50 | 0.0431 times | Fri 15 March 2024 | 475.05 (-2.55%) | 492.86 | 470.01 - 492.87 | 0.1158 times | Thu 07 March 2024 | 487.46 (1.11%) | 483.00 | 480.76 - 490.50 | 0.2118 times | Sat 02 March 2024 | 482.13 (1.16%) | 476.21 | 466.20 - 483.90 | 0.3047 times | Fri 23 February 2024 | 476.60 (0.84%) | 478.29 | 472.29 - 482.53 | 0.7113 times | Fri 16 February 2024 | 472.63 (1.4%) | 471.99 | 455.01 - 476.01 | 0.3826 times | Fri 09 February 2024 | 466.12 (-0.44%) | 472.29 | 458.01 - 472.29 | 0.1273 times | Fri 02 February 2024 | 468.16 (2.46%) | 465.11 | 460.01 - 478.99 | 0.3372 times | Thu 25 January 2024 | 456.90 (-2.18%) | 469.09 | 454.40 - 477.49 | 6.6056 times | Fri 19 January 2024 | 467.10 (-4.03%) | 480.31 | 463.63 - 494.00 | 1.1607 times | Fri 12 January 2024 | 486.70 (-0.85%) | 490.90 | 480.50 - 490.99 | 1.8379 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBKETF are 458.21 and 482.57
| Monthly Target 1 | 453.52 |
| Monthly Target 2 | 462.89 |
| Monthly Target 3 | 477.88 |
| Monthly Target 4 | 487.25 |
| Monthly Target 5 | 502.24 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 472.26 (0.52%) | 483.90 | 468.51 - 492.87 | 0.1454 times | Thu 29 February 2024 | 469.80 (0.06%) | 464.61 | 455.01 - 482.53 | 0.6042 times | Wed 31 January 2024 | 469.51 (-4.82%) | 493.29 | 454.40 - 498.30 | 3.8463 times | Fri 29 December 2023 | 493.29 (6.96%) | 460.98 | 451.71 - 496.50 | 0.6586 times | Thu 30 November 2023 | 461.19 (5.42%) | 440.59 | 435.23 - 467.00 | 0.4548 times | Tue 31 October 2023 | 437.46 (-4.07%) | 460.50 | 429.13 - 460.50 | 0.9245 times | Fri 29 September 2023 | 456.03 (1.34%) | 452.49 | 447.11 - 473.00 | 1.3471 times | Thu 31 August 2023 | 449.99 (-3.12%) | 465.42 | 445.00 - 468.89 | 0.7802 times | Mon 31 July 2023 | 464.49 (2.05%) | 455.16 | 453.46 - 475.98 | 0.6363 times | Fri 30 June 2023 | 455.16 (1.24%) | 449.30 | 440.24 - 456.50 | 0.6025 times | Wed 31 May 2023 | 449.59 (2.74%) | 446.35 | 430.00 - 463.28 | 0.2827 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBKETF
DMA (daily moving average) of Kotak Mahindra KOTAKBKETF
| DMA period | DMA value |
| 5 day DMA | 475.46 |
| 12 day DMA | 480.82 |
| 20 day DMA | 478.62 |
| 35 day DMA | 474.08 |
| 50 day DMA | 473.97 |
| 100 day DMA | 470.07 |
| 150 day DMA | 464.61 |
| 200 day DMA | 462.33 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.65 | 477.35 | 478.37 |
| 12 day EMA | 477.7 | 478.69 | 479.31 |
| 20 day EMA | 477.48 | 478.03 | 478.32 |
| 35 day EMA | 476.98 | 477.26 | 477.37 |
| 50 day EMA | 475.26 | 475.38 | 475.38 |
SMA (simple moving average) of Kotak Mahindra KOTAKBKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.46 | 477.43 | 478.96 |
| 12 day SMA | 480.82 | 481.6 | 481.14 |
| 20 day SMA | 478.62 | 479 | 478.93 |
| 35 day SMA | 474.08 | 473.82 | 473.46 |
| 50 day SMA | 473.97 | 474.22 | 474.53 |
| 100 day SMA | 470.07 | 469.67 | 469.3 |
| 150 day SMA | 464.61 | 464.47 | 464.34 |
| 200 day SMA | 462.33 | 462.2 | 462.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.