Login or Join
HomepageKotakMahindra KOTAKGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKGOLD are 60.95 and 62.04
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.826666666667 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.92 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.57 (-0.87%) | 61.59 | 61.41 - 62.50 | 0.6271 times | Fri 12 April 2024 | 62.11 (2.05%) | 61.65 | 61.55 - 62.30 | 0.7075 times | Wed 10 April 2024 | 60.86 (0.16%) | 60.70 | 60.56 - 61.08 | 0.1546 times | Tue 09 April 2024 | 60.76 (0.48%) | 60.47 | 60.47 - 60.95 | 1.3874 times | Mon 08 April 2024 | 60.47 (1.85%) | 60.00 | 60.00 - 60.99 | 2.9576 times | Fri 05 April 2024 | 59.37 (-0.1%) | 59.25 | 58.92 - 59.45 | 0.7358 times | Thu 04 April 2024 | 59.43 (0.58%) | 59.32 | 59.27 - 60.00 | 0.2616 times | Wed 03 April 2024 | 59.09 (0.54%) | 59.21 | 58.91 - 60.50 | 0.4085 times | Tue 02 April 2024 | 58.77 (0.53%) | 58.46 | 58.44 - 58.88 | 0.2535 times | Mon 01 April 2024 | 58.46 (2.71%) | 58.01 | 58.00 - 61.98 | 2.5064 times | Thu 28 March 2024 | 56.92 (0.64%) | 56.56 | 56.55 - 57.01 | 0.156 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKGOLD are 60.95 and 62.04
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.57 (-0.87%) | 61.59 | 61.41 - 62.50 | 0.2595 times | Fri 12 April 2024 | 62.11 (4.62%) | 60.00 | 60.00 - 62.30 | 2.1549 times | Fri 05 April 2024 | 59.37 (4.3%) | 58.01 | 58.00 - 61.98 | 1.724 times | Thu 28 March 2024 | 56.92 (0.98%) | 56.27 | 56.18 - 57.01 | 0.5149 times | Fri 22 March 2024 | 56.37 (0.86%) | 55.79 | 55.32 - 57.20 | 1.5243 times | Fri 15 March 2024 | 55.89 (0.5%) | 55.61 | 55.60 - 56.37 | 2.1253 times | Thu 07 March 2024 | 55.61 (3.44%) | 53.76 | 53.76 - 55.71 | 0.6786 times | Sat 02 March 2024 | 53.76 (2.19%) | 53.50 | 52.41 - 54.00 | 0.3275 times | Fri 23 February 2024 | 52.61 (0.17%) | 53.27 | 52.58 - 53.27 | 0.2216 times | Fri 16 February 2024 | 52.52 (-1.2%) | 53.29 | 52.10 - 53.29 | 0.4693 times | Fri 09 February 2024 | 53.16 (-0.77%) | 53.29 | 53.00 - 53.54 | 0.3092 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKGOLD are 59.79 and 64.29
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 60.69 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.57 (8.17%) | 58.01 | 58.00 - 62.50 | 1.3486 times | Thu 28 March 2024 | 56.92 (7.34%) | 53.15 | 53.06 - 57.20 | 1.632 times | Thu 29 February 2024 | 53.03 (-0.58%) | 53.46 | 52.10 - 53.87 | 0.4704 times | Wed 31 January 2024 | 53.34 (-1.15%) | 53.96 | 52.56 - 54.37 | 1.3465 times | Fri 29 December 2023 | 53.96 (1.03%) | 53.41 | 51.95 - 55.20 | 1.1694 times | Thu 30 November 2023 | 53.41 (2.04%) | 52.04 | 51.16 - 53.48 | 0.6922 times | Tue 31 October 2023 | 52.34 (6.21%) | 48.68 | 48.15 - 52.95 | 0.9927 times | Fri 29 September 2023 | 49.28 (-2.57%) | 50.49 | 49.20 - 50.89 | 0.9679 times | Thu 31 August 2023 | 50.58 (-0.35%) | 50.82 | 49.71 - 51.08 | 0.4662 times | Mon 31 July 2023 | 50.76 (3%) | 49.28 | 48.00 - 52.00 | 0.9142 times | Fri 30 June 2023 | 49.28 (-4.18%) | 51.51 | 49.26 - 51.78 | 1.2207 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKGOLD
DMA (daily moving average) of Kotak Mahindra KOTAKGOLD
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.38 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Kotak Mahindra KOTAKGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 60.83 | 60.19 |
| 12 day EMA | 59.77 | 59.44 | 58.96 |
| 20 day EMA | 58.64 | 58.33 | 57.93 |
| 35 day EMA | 57.13 | 56.87 | 56.56 |
| 50 day EMA | 55.78 | 55.54 | 55.27 |
SMA (simple moving average) of Kotak Mahindra KOTAKGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.71 | 60.18 |
| 12 day SMA | 59.53 | 59.11 | 58.63 |
| 20 day SMA | 58.18 | 57.88 | 57.58 |
| 35 day SMA | 56.42 | 56.17 | 55.91 |
| 50 day SMA | 55.38 | 55.22 | 55.04 |
| 100 day SMA | 54.25 | 54.16 | 54.05 |
| 150 day SMA | 53.07 | 52.99 | 52.92 |
| 200 day SMA | 52.4 | 52.34 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.