Login or Join
HomepageKotakmamcKotakit KOTAKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit KOTAKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit KOTAKIT are 37.37 and 38.48
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.39 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 37.96 (-2.47%) | 38.98 | 37.88 - 38.99 | 0.5534 times | Mon 18 March 2024 | 38.92 (-1.29%) | 39.90 | 38.79 - 39.90 | 0.157 times | Fri 15 March 2024 | 39.43 (-0.38%) | 39.92 | 39.22 - 39.92 | 0.1136 times | Thu 14 March 2024 | 39.58 (2.09%) | 38.82 | 38.51 - 39.59 | 1.3992 times | Wed 13 March 2024 | 38.77 (-1.12%) | 39.44 | 38.66 - 39.45 | 0.6196 times | Tue 12 March 2024 | 39.21 (0.46%) | 39.04 | 39.00 - 39.50 | 0.3025 times | Mon 11 March 2024 | 39.03 (-0.61%) | 39.48 | 38.86 - 39.59 | 1.9759 times | Thu 07 March 2024 | 39.27 (0.54%) | 39.01 | 38.90 - 39.39 | 1.5733 times | Wed 06 March 2024 | 39.06 (-0.1%) | 39.44 | 38.33 - 39.50 | 2.036 times | Tue 05 March 2024 | 39.10 (-1.29%) | 39.64 | 38.72 - 39.64 | 1.2696 times | Mon 04 March 2024 | 39.61 (-0.5%) | 40.27 | 39.42 - 40.28 | 0.832 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit KOTAKIT are 36.91 and 38.93
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 37.96 (-3.73%) | 39.90 | 37.88 - 39.90 | 0.2586 times | Fri 15 March 2024 | 39.43 (0.41%) | 39.48 | 38.51 - 39.92 | 1.6056 times | Thu 07 March 2024 | 39.27 (-1.36%) | 40.27 | 38.33 - 40.28 | 2.0788 times | Sat 02 March 2024 | 39.81 (-1.24%) | 40.77 | 39.23 - 41.05 | 0.9126 times | Fri 23 February 2024 | 40.31 (-0.3%) | 40.06 | 39.35 - 40.87 | 0.5895 times | Fri 16 February 2024 | 40.43 (1.86%) | 39.91 | 39.22 - 40.55 | 0.6952 times | Fri 09 February 2024 | 39.69 (1.07%) | 39.67 | 39.01 - 41.00 | 1.2883 times | Fri 02 February 2024 | 39.27 (2.08%) | 38.14 | 38.04 - 39.64 | 1.0322 times | Thu 25 January 2024 | 38.47 (-1.36%) | 39.29 | 38.11 - 39.43 | 0.3731 times | Fri 19 January 2024 | 39.00 (2.09%) | 38.40 | 37.91 - 39.94 | 1.1661 times | Fri 12 January 2024 | 38.20 (4.37%) | 36.95 | 36.20 - 38.40 | 1.5355 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit KOTAKIT are 36.34 and 39.51
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 37.96 (-4.55%) | 39.84 | 37.88 - 41.05 | 0.7784 times | Thu 29 February 2024 | 39.77 (2.92%) | 38.74 | 38.11 - 41.00 | 0.6211 times | Wed 31 January 2024 | 38.64 (3.82%) | 37.87 | 36.03 - 39.94 | 0.9381 times | Fri 29 December 2023 | 37.22 (8.93%) | 34.50 | 33.74 - 38.07 | 1.1522 times | Thu 30 November 2023 | 34.17 (6.28%) | 32.39 | 31.83 - 34.44 | 0.8444 times | Tue 31 October 2023 | 32.15 (-3.37%) | 33.00 | 31.00 - 34.64 | 0.6536 times | Fri 29 September 2023 | 33.27 (2.27%) | 32.72 | 32.34 - 34.94 | 0.7525 times | Thu 31 August 2023 | 32.53 (3.57%) | 31.45 | 30.94 - 32.75 | 0.7241 times | Mon 31 July 2023 | 31.41 (2.31%) | 30.60 | 30.30 - 33.00 | 1.7401 times | Fri 30 June 2023 | 30.70 (1.15%) | 30.43 | 29.52 - 30.87 | 1.7955 times | Wed 31 May 2023 | 30.35 (5.93%) | 28.89 | 28.64 - 30.73 | 1.0448 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit KOTAKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit KOTAKIT
DMA (daily moving average) of Kotakmamc Kotakit KOTAKIT
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.17 |
| 100 day DMA | 36.91 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Kotakmamc Kotakit KOTAKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.18 | 39.31 |
| 12 day EMA | 39.12 | 39.33 | 39.4 |
| 20 day EMA | 39.24 | 39.37 | 39.42 |
| 35 day EMA | 39.1 | 39.17 | 39.18 |
| 50 day EMA | 38.93 | 38.97 | 38.97 |
SMA (simple moving average) of Kotakmamc Kotakit KOTAKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.18 | 39.2 |
| 12 day SMA | 39.15 | 39.3 | 39.37 |
| 20 day SMA | 39.46 | 39.56 | 39.64 |
| 35 day SMA | 39.58 | 39.59 | 39.58 |
| 50 day SMA | 39.17 | 39.14 | 39.09 |
| 100 day SMA | 36.91 | 36.85 | 36.79 |
| 150 day SMA | 35.7 | 35.66 | 35.62 |
| 200 day SMA | 34.5 | 34.46 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.