Login or Join
HomepageKotakmamcKotakliq KOTAKLIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq KOTAKLIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq KOTAKLIQ are 999.99 and 1000
| Daily Target 1 | 999.98 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99333333333 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.0038 times | Mon 18 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.0078 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.1352 times | Thu 14 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.1955 times | Wed 13 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 2.2397 times | Tue 12 March 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.0033 times | Mon 11 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 5.6829 times | Thu 07 March 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.0247 times | Wed 06 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.2165 times | Tue 05 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4905 times | Mon 04 March 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.0026 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq KOTAKLIQ are 999.98 and 1000
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 999.98 |
| Weekly Target 3 | 999.99666666667 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.0078 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 5.5592 times | Thu 07 March 2024 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 1.1678 times | Fri 01 March 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.0107 times | Fri 23 February 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 0.5559 times | Fri 16 February 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.1411 times | Fri 09 February 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.0217 times | Fri 02 February 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 2.4643 times | Thu 25 January 2024 | 999.99 (-0%) | 1000.01 | 999.99 - 1002.00 | 0.0298 times | Fri 19 January 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.0417 times | Fri 12 January 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.1615 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq KOTAKLIQ are 999.98 and 1000
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 999.98 |
| Monthly Target 3 | 999.99666666667 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000.02 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 2.4284 times | Thu 29 February 2024 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.2641 times | Wed 31 January 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1002.00 | 1.281 times | Fri 29 December 2023 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 2.1916 times | Thu 30 November 2023 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.0091 times | Tue 31 October 2023 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.3382 times | Fri 29 September 2023 | 999.99 (-0%) | 1000.01 | 999.50 - 1002.00 | 0.3146 times | Thu 31 August 2023 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 1.0229 times | Mon 31 July 2023 | 1000.01 (0%) | 1000.01 | 999.99 - 1004.00 | 2.1493 times | Fri 30 June 2023 | 1000.01 (0%) | 1000.01 | 999.01 - 1000.01 | 0.0007 times | Tue 30 May 2023 | 1000.01 (0%) | 999.99 | 999.99 - 1001.00 | 0.0006 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq KOTAKLIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq KOTAKLIQ
DMA (daily moving average) of Kotakmamc Kotakliq KOTAKLIQ
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Kotakmamc Kotakliq KOTAKLIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Kotakmamc Kotakliq KOTAKLIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.