KotakmamcKotaklovol KOTAKLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol KOTAKLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol KOTAKLOVOL are 17.82 and 18.42
Daily Target 1 | 17.71 |
Daily Target 2 | 17.93 |
Daily Target 3 | 18.313333333333 |
Daily Target 4 | 18.53 |
Daily Target 5 | 18.91 |
Daily price and volume Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 18.14 (-1.47%) | 18.44 | 18.10 - 18.70 | 0.0826 times | Mon 18 March 2024 | 18.41 (-0.16%) | 18.70 | 18.31 - 18.70 | 1.6593 times | Fri 15 March 2024 | 18.44 (-0.43%) | 18.47 | 18.27 - 18.63 | 0.1393 times | Thu 14 March 2024 | 18.52 (1.42%) | 18.31 | 18.14 - 18.68 | 0.7181 times | Wed 13 March 2024 | 18.26 (-2.98%) | 18.82 | 17.25 - 18.82 | 0.6012 times | Tue 12 March 2024 | 18.82 (0.43%) | 18.74 | 18.50 - 18.85 | 0.0708 times | Mon 11 March 2024 | 18.74 (-0.27%) | 18.40 | 18.40 - 19.15 | 2.1785 times | Thu 07 March 2024 | 18.79 (0.91%) | 18.67 | 18.62 - 18.97 | 0.8411 times | Wed 06 March 2024 | 18.62 (0%) | 18.62 | 18.46 - 18.69 | 1.2924 times | Tue 05 March 2024 | 18.62 (-0.27%) | 19.04 | 18.55 - 19.04 | 2.4167 times | Mon 04 March 2024 | 18.67 (-0.16%) | 18.98 | 18.54 - 19.15 | 1.0164 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol KOTAKLOVOL are 17.82 and 18.42
Weekly Target 1 | 17.71 |
Weekly Target 2 | 17.93 |
Weekly Target 3 | 18.313333333333 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 18.91 |
Weekly price and volumes for Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 18.14 (-1.63%) | 18.70 | 18.10 - 18.70 | 0.922 times | Fri 15 March 2024 | 18.44 (-1.86%) | 18.40 | 17.25 - 19.15 | 1.9627 times | Thu 07 March 2024 | 18.79 (0.48%) | 18.98 | 18.46 - 19.15 | 2.9465 times | Sat 02 March 2024 | 18.70 (0.65%) | 18.64 | 18.23 - 19.15 | 0.4479 times | Fri 23 February 2024 | 18.58 (0.6%) | 19.31 | 18.15 - 19.33 | 0.3907 times | Fri 16 February 2024 | 18.47 (0.98%) | 18.90 | 18.03 - 19.12 | 0.5831 times | Fri 09 February 2024 | 18.29 (2.12%) | 17.55 | 17.55 - 19.45 | 0.6659 times | Fri 02 February 2024 | 17.91 (1.88%) | 17.58 | 17.49 - 18.30 | 0.1969 times | Thu 25 January 2024 | 17.58 (-0.85%) | 18.10 | 17.37 - 18.20 | 1.7075 times | Fri 19 January 2024 | 17.73 (0.4%) | 17.99 | 17.39 - 18.55 | 0.1766 times | Fri 12 January 2024 | 17.66 (-0.06%) | 17.95 | 17.33 - 17.97 | 1.1386 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol KOTAKLOVOL are 16.75 and 18.65
Monthly Target 1 | 16.28 |
Monthly Target 2 | 17.21 |
Monthly Target 3 | 18.18 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 20.08 |
Monthly price and volumes Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 18.14 (-1.68%) | 18.82 | 17.25 - 19.15 | 3.0353 times | Thu 29 February 2024 | 18.45 (3.13%) | 18.29 | 17.55 - 19.45 | 0.9241 times | Wed 31 January 2024 | 17.89 (2.11%) | 17.75 | 17.28 - 18.55 | 1.5647 times | Fri 29 December 2023 | 17.52 (8.42%) | 16.20 | 15.93 - 17.80 | 0.7583 times | Thu 30 November 2023 | 16.16 (6.39%) | 15.19 | 14.94 - 16.25 | 0.6754 times | Tue 31 October 2023 | 15.19 (-1.3%) | 15.40 | 14.86 - 15.85 | 1.0599 times | Fri 29 September 2023 | 15.39 (1.58%) | 15.49 | 15.00 - 15.91 | 0.5564 times | Thu 31 August 2023 | 15.15 (-0.79%) | 15.30 | 14.93 - 16.20 | 0.6838 times | Mon 31 July 2023 | 15.27 (4.37%) | 14.92 | 14.27 - 17.70 | 0.6945 times | Fri 30 June 2023 | 14.63 (1.95%) | 14.20 | 13.91 - 15.61 | 0.0477 times | Wed 31 May 2023 | 14.35 (5.83%) | 13.89 | 13.37 - 14.53 | 0.0774 times |
Indicator Analysis of KotakmamcKotaklovol
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol KOTAKLOVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotaklovol KOTAKLOVOL
DMA (daily moving average) of Kotakmamc Kotaklovol KOTAKLOVOL
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 18.56 |
20 day DMA | 18.55 |
35 day DMA | 18.41 |
50 day DMA | 18.2 |
100 day DMA | 17.29 |
150 day DMA | 16.64 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol KOTAKLOVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.48 | 18.52 |
12 day EMA | 18.47 | 18.53 | 18.55 |
20 day EMA | 18.46 | 18.49 | 18.5 |
35 day EMA | 18.33 | 18.34 | 18.34 |
50 day EMA | 18.17 | 18.17 | 18.16 |
SMA (simple moving average) of Kotakmamc Kotaklovol KOTAKLOVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.49 | 18.56 |
12 day SMA | 18.56 | 18.6 | 18.6 |
20 day SMA | 18.55 | 18.57 | 18.57 |
35 day SMA | 18.41 | 18.39 | 18.38 |
50 day SMA | 18.2 | 18.18 | 18.17 |
100 day SMA | 17.29 | 17.26 | 17.23 |
150 day SMA | 16.64 | 16.62 | 16.6 |
200 day SMA | 16.21 | 16.19 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.