KotakmamcKotakmid50 KOTAKMID50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 KOTAKMID50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 130.01 and 134.31

Daily Target 1129.14
Daily Target 2130.88
Daily Target 3133.44
Daily Target 4135.18
Daily Target 5137.74

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 19 March 2024 132.62 (-1.41%) 136.00 131.70 - 136.00 1.3996 times
Mon 18 March 2024 134.51 (-0.83%) 136.23 132.74 - 136.23 1.344 times
Fri 15 March 2024 135.63 (-0.38%) 136.20 133.12 - 136.24 0.7373 times
Thu 14 March 2024 136.15 (1.71%) 135.98 132.52 - 136.35 1.0201 times
Wed 13 March 2024 133.86 (-3.94%) 140.00 133.03 - 140.00 2.7606 times
Tue 12 March 2024 139.35 (-1.2%) 141.99 138.76 - 142.40 0.7737 times
Mon 11 March 2024 141.04 (-0.22%) 143.40 140.33 - 143.40 0.5877 times
Thu 07 March 2024 141.35 (-0.04%) 141.41 140.64 - 142.05 0.4399 times
Wed 06 March 2024 141.41 (-0.24%) 142.00 139.46 - 142.20 0.5459 times
Tue 05 March 2024 141.75 (-0.21%) 142.05 141.20 - 143.25 0.3913 times
Mon 04 March 2024 142.05 (0.55%) 143.28 141.08 - 143.28 0.7625 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 129.9 and 134.43

Weekly Target 1128.99
Weekly Target 2130.8
Weekly Target 3133.51666666667
Weekly Target 4135.33
Weekly Target 5138.05

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 19 March 2024 132.62 (-2.22%) 136.23 131.70 - 136.23 0.6018 times
Fri 15 March 2024 135.63 (-4.05%) 143.40 132.52 - 143.40 1.2896 times
Thu 07 March 2024 141.35 (0.05%) 143.28 139.46 - 143.28 0.4693 times
Sat 02 March 2024 141.28 (-0.9%) 142.99 137.61 - 146.00 1.2863 times
Fri 23 February 2024 142.56 (0.26%) 142.19 139.56 - 146.92 0.8698 times
Fri 16 February 2024 142.19 (1.4%) 141.75 135.92 - 144.50 0.8029 times
Fri 09 February 2024 140.23 (1.43%) 138.26 137.79 - 142.00 1.2987 times
Fri 02 February 2024 138.25 (3.09%) 134.19 134.19 - 139.26 1.1957 times
Thu 25 January 2024 134.10 (-1.41%) 136.68 130.55 - 137.17 0.975 times
Fri 19 January 2024 136.02 (0.84%) 136.48 130.70 - 137.45 1.2109 times
Fri 12 January 2024 134.89 (-0.84%) 137.44 132.75 - 137.68 1.0058 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 126.31 and 138.01

Monthly Target 1124.21
Monthly Target 2128.41
Monthly Target 3135.90666666667
Monthly Target 4140.11
Monthly Target 5147.61

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 19 March 2024 132.62 (-4.83%) 141.38 131.70 - 143.40 0.4626 times
Thu 29 February 2024 139.35 (1.32%) 137.31 135.92 - 146.92 0.8802 times
Wed 31 January 2024 137.53 (3.28%) 133.16 130.55 - 138.00 0.938 times
Fri 29 December 2023 133.16 (8.07%) 124.50 123.06 - 136.30 1.044 times
Thu 30 November 2023 123.22 (9.97%) 112.96 111.51 - 124.50 0.7054 times
Tue 31 October 2023 112.05 (-4.21%) 118.00 109.59 - 118.81 2.0529 times
Fri 29 September 2023 116.98 (3.52%) 112.00 112.00 - 121.10 2.1523 times
Thu 31 August 2023 113.00 (4.06%) 108.00 106.40 - 130.00 0.7797 times
Mon 31 July 2023 108.59 (6.69%) 101.79 100.20 - 110.10 0.4973 times
Fri 30 June 2023 101.78 (5.48%) 96.58 94.56 - 104.00 0.4878 times
Wed 31 May 2023 96.49 (7.19%) 90.02 90.02 - 98.00 0.3947 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 KOTAKMID50

DMA (daily moving average) of Kotakmamc Kotakmid50 KOTAKMID50

DMA period DMA value
5 day DMA 134.55
12 day DMA 138.42
20 day DMA 139.4
35 day DMA 139.59
50 day DMA 138.22
100 day DMA 131.26
150 day DMA 125.88
200 day DMA 120.22

EMA (exponential moving average) of Kotakmamc Kotakmid50 KOTAKMID50

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97136.14136.96
12 day EMA137.18138.01138.65
20 day EMA138.16138.74139.18
35 day EMA138.13138.45138.68
50 day EMA137.58137.78137.91

SMA (simple moving average) of Kotakmamc Kotakmid50 KOTAKMID50

SMA period SMA current SMA prev SMA prev2
5 day SMA134.55135.9137.21
12 day SMA138.42139.1139.5
20 day SMA139.4139.86140.26
35 day SMA139.59139.71139.77
50 day SMA138.22138.26138.29
100 day SMA131.26131.04130.82
150 day SMA125.88125.72125.56
200 day SMA120.22120.04119.85
Back to top | Use Dark Theme