Login or Join
HomepageKotakmamcKotakmnc KOTAKMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc KOTAKMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.68 and 27.13
| Daily Target 1 | 24.48 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.38 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (3.94%) | 25.36 | 25.00 - 26.45 | 0.5519 times | Mon 18 March 2024 | 25.35 (0.2%) | 25.30 | 25.14 - 25.39 | 1.1644 times | Fri 15 March 2024 | 25.30 (-0.28%) | 25.58 | 25.09 - 25.58 | 0.2841 times | Thu 14 March 2024 | 25.37 (0.08%) | 25.35 | 24.81 - 25.49 | 1.5646 times | Wed 13 March 2024 | 25.35 (-0.08%) | 25.37 | 24.60 - 25.37 | 1.3727 times | Tue 12 March 2024 | 25.37 (-0.35%) | 25.52 | 25.17 - 25.52 | 0.3473 times | Mon 11 March 2024 | 25.46 (0.2%) | 25.41 | 25.40 - 25.64 | 1.4303 times | Thu 07 March 2024 | 25.41 (-0.08%) | 25.45 | 25.40 - 25.54 | 0.4205 times | Wed 06 March 2024 | 25.43 (-0.27%) | 25.50 | 25.06 - 25.50 | 1.4685 times | Tue 05 March 2024 | 25.50 (0.39%) | 25.60 | 25.35 - 25.78 | 1.3958 times | Mon 04 March 2024 | 25.40 (-0.47%) | 25.52 | 25.38 - 25.59 | 1.0534 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.68 and 27.13
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (4.15%) | 25.30 | 25.00 - 26.45 | 0.1957 times | Fri 15 March 2024 | 25.30 (-0.43%) | 25.41 | 24.60 - 25.64 | 0.57 times | Thu 07 March 2024 | 25.41 (-0.43%) | 25.52 | 25.06 - 25.78 | 0.4946 times | Sat 02 March 2024 | 25.52 (0.24%) | 25.46 | 25.00 - 25.69 | 0.7213 times | Fri 23 February 2024 | 25.46 (1.39%) | 25.48 | 24.70 - 26.38 | 2.8816 times | Fri 16 February 2024 | 25.11 (1.62%) | 24.72 | 24.25 - 25.20 | 2.3501 times | Fri 09 February 2024 | 24.71 (0.94%) | 23.87 | 23.87 - 25.00 | 0.7539 times | Fri 02 February 2024 | 24.48 (0.95%) | 24.25 | 24.05 - 24.85 | 0.6772 times | Thu 25 January 2024 | 24.25 (-0.61%) | 24.40 | 23.67 - 25.00 | 0.5126 times | Fri 19 January 2024 | 24.40 (1.04%) | 24.36 | 23.75 - 24.52 | 0.8429 times | Fri 12 January 2024 | 24.15 (-1.23%) | 24.72 | 23.63 - 24.72 | 0.581 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.48 and 27.33
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (4.19%) | 25.45 | 24.60 - 26.45 | 0.3859 times | Thu 29 February 2024 | 25.29 (3.52%) | 24.56 | 23.87 - 26.38 | 1.7871 times | Wed 31 January 2024 | 24.43 (0.04%) | 24.42 | 23.63 - 25.00 | 0.9017 times | Fri 29 December 2023 | 24.42 (6.82%) | 22.85 | 22.63 - 24.67 | 1.8003 times | Thu 30 November 2023 | 22.86 (4.91%) | 21.73 | 21.73 - 22.90 | 1.2951 times | Tue 31 October 2023 | 21.79 (-1.76%) | 22.67 | 21.50 - 23.48 | 1.3182 times | Fri 29 September 2023 | 22.18 (-0.22%) | 22.03 | 21.43 - 22.92 | 0.842 times | Thu 31 August 2023 | 22.23 (-1.68%) | 22.95 | 21.53 - 23.00 | 0.6837 times | Mon 31 July 2023 | 22.61 (3.1%) | 21.55 | 21.55 - 22.80 | 0.4923 times | Fri 30 June 2023 | 21.93 (5.18%) | 20.90 | 20.73 - 22.50 | 0.4937 times | Wed 31 May 2023 | 20.85 (5.57%) | 19.75 | 19.70 - 21.50 | 0.4279 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc KOTAKMNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc KOTAKMNC
DMA (daily moving average) of Kotakmamc Kotakmnc KOTAKMNC
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Kotakmamc Kotakmnc KOTAKMNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.36 | 25.36 |
| 12 day EMA | 25.5 | 25.35 | 25.35 |
| 20 day EMA | 25.37 | 25.27 | 25.26 |
| 35 day EMA | 25.15 | 25.08 | 25.06 |
| 50 day EMA | 24.88 | 24.82 | 24.8 |
SMA (simple moving average) of Kotakmamc Kotakmnc KOTAKMNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.35 | 25.37 |
| 12 day SMA | 25.48 | 25.42 | 25.41 |
| 20 day SMA | 25.42 | 25.36 | 25.36 |
| 35 day SMA | 25.13 | 25.07 | 25.05 |
| 50 day SMA | 24.86 | 24.82 | 24.8 |
| 100 day SMA | 23.96 | 23.92 | 23.89 |
| 150 day SMA | 23.38 | 23.35 | 23.33 |
| 200 day SMA | 23.03 | 23 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.