Login or Join
HomepageKotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKNIFTY are 232.04 and 238.14
| Daily Target 1 | 230.99 |
| Daily Target 2 | 233.09 |
| Daily Target 3 | 237.09333333333 |
| Daily Target 4 | 239.19 |
| Daily Target 5 | 243.19 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 235.18 (-0.93%) | 237.38 | 235.00 - 241.10 | 0.9182 times | Mon 18 March 2024 | 237.38 (-0.03%) | 237.45 | 236.50 - 238.44 | 0.6557 times | Fri 15 March 2024 | 237.45 (-0.52%) | 238.68 | 236.06 - 238.68 | 0.898 times | Thu 14 March 2024 | 238.68 (0.7%) | 237.00 | 236.48 - 239.45 | 0.7729 times | Wed 13 March 2024 | 237.02 (-1.44%) | 240.49 | 236.26 - 242.25 | 4.6331 times | Tue 12 March 2024 | 240.49 (-0.04%) | 240.78 | 239.97 - 242.16 | 0.5294 times | Mon 11 March 2024 | 240.58 (-0.59%) | 242.15 | 240.17 - 244.75 | 0.3338 times | Thu 07 March 2024 | 242.00 (-0.05%) | 242.11 | 241.43 - 242.66 | 0.5679 times | Wed 06 March 2024 | 242.11 (0.59%) | 240.58 | 239.52 - 242.26 | 0.3856 times | Tue 05 March 2024 | 240.69 (-0.16%) | 241.08 | 240.01 - 241.36 | 0.3054 times | Mon 04 March 2024 | 241.08 (0.23%) | 240.52 | 240.52 - 241.58 | 0.5861 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKNIFTY are 232.04 and 238.14
| Weekly Target 1 | 230.99 |
| Weekly Target 2 | 233.09 |
| Weekly Target 3 | 237.09333333333 |
| Weekly Target 4 | 239.19 |
| Weekly Target 5 | 243.19 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 235.18 (-0.96%) | 237.45 | 235.00 - 241.10 | 0.431 times | Fri 15 March 2024 | 237.45 (-1.88%) | 242.15 | 236.06 - 244.75 | 1.9628 times | Thu 07 March 2024 | 242.00 (0.62%) | 240.52 | 239.52 - 242.66 | 0.5053 times | Sat 02 March 2024 | 240.52 (0.61%) | 239.05 | 235.50 - 244.05 | 0.737 times | Fri 23 February 2024 | 239.05 (0.8%) | 237.16 | 236.10 - 240.40 | 1.1672 times | Fri 16 February 2024 | 237.16 (1.02%) | 234.76 | 231.56 - 238.00 | 1.2048 times | Fri 09 February 2024 | 234.76 (-0.11%) | 235.02 | 232.03 - 239.60 | 0.7897 times | Fri 02 February 2024 | 235.02 (2.05%) | 230.29 | 230.29 - 237.70 | 0.8704 times | Thu 25 January 2024 | 230.29 (-1.07%) | 233.26 | 227.74 - 235.00 | 0.977 times | Fri 19 January 2024 | 232.77 (-0.96%) | 234.50 | 229.26 - 239.80 | 1.3549 times | Fri 12 January 2024 | 235.02 (0.68%) | 235.37 | 223.45 - 235.50 | 1.3107 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKNIFTY are 230.22 and 239.97
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 238.31 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 248.06 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 235.18 (-0.73%) | 244.05 | 235.00 - 244.75 | 0.5177 times | Thu 29 February 2024 | 236.92 (1.4%) | 233.61 | 231.56 - 240.40 | 0.7076 times | Wed 31 January 2024 | 233.66 (0.05%) | 233.55 | 223.45 - 239.80 | 0.8309 times | Fri 29 December 2023 | 233.55 (8.05%) | 218.50 | 214.10 - 234.40 | 0.6862 times | Thu 30 November 2023 | 216.15 (5.26%) | 205.61 | 204.28 - 216.59 | 0.6685 times | Tue 31 October 2023 | 205.34 (-2.92%) | 211.50 | 202.89 - 216.25 | 0.9401 times | Fri 29 September 2023 | 211.51 (2.13%) | 207.08 | 205.56 - 218.40 | 0.7391 times | Thu 31 August 2023 | 207.09 (-1.93%) | 211.11 | 206.36 - 212.99 | 0.7633 times | Mon 31 July 2023 | 211.16 (2.96%) | 207.80 | 205.09 - 218.25 | 2.5043 times | Fri 30 June 2023 | 205.09 (3.42%) | 199.02 | 197.13 - 205.25 | 1.6424 times | Wed 31 May 2023 | 198.31 (3.07%) | 194.04 | 192.00 - 199.15 | 1.5379 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKNIFTY
DMA (daily moving average) of Kotak Mahindra KOTAKNIFTY
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 239.43 |
| 20 day DMA | 238.99 |
| 35 day DMA | 237.46 |
| 50 day DMA | 236.03 |
| 100 day DMA | 227.89 |
| 150 day DMA | 222.09 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Kotak Mahindra KOTAKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 238.23 | 238.66 |
| 12 day EMA | 238.29 | 238.86 | 239.13 |
| 20 day EMA | 238.25 | 238.57 | 238.69 |
| 35 day EMA | 237.26 | 237.38 | 237.38 |
| 50 day EMA | 235.84 | 235.87 | 235.81 |
SMA (simple moving average) of Kotak Mahindra KOTAKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 238.2 | 238.84 |
| 12 day SMA | 239.43 | 239.85 | 239.81 |
| 20 day SMA | 238.99 | 239.19 | 239.25 |
| 35 day SMA | 237.46 | 237.37 | 237.26 |
| 50 day SMA | 236.03 | 235.96 | 235.88 |
| 100 day SMA | 227.89 | 227.57 | 227.26 |
| 150 day SMA | 222.09 | 221.91 | 221.73 |
| 200 day SMA | 218.03 | 217.84 | 217.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.