KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Ktknv20etf KOTAKNV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKtknv20etf
Strong Daily Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07
Daily Target 1 | 132.07 |
Daily Target 2 | 134.11 |
Daily Target 3 | 138.04666666667 |
Daily Target 4 | 140.09 |
Daily Target 5 | 144.03 |
Daily price and volume Kotakmamc Ktknv20etf
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 136.16 (-3.36%) | 138.06 | 136.00 - 141.98 | 0.9708 times | Mon 18 March 2024 | 140.89 (-0.76%) | 141.97 | 139.70 - 141.98 | 0.1608 times | Fri 15 March 2024 | 141.97 (1.47%) | 138.47 | 138.47 - 146.58 | 0.1819 times | Thu 14 March 2024 | 139.92 (-1.41%) | 141.87 | 138.05 - 143.50 | 4.3255 times | Wed 13 March 2024 | 141.92 (1.71%) | 140.55 | 138.52 - 145.45 | 0.4102 times | Tue 12 March 2024 | 139.53 (-1.35%) | 141.04 | 138.20 - 141.99 | 0.4063 times | Mon 11 March 2024 | 141.44 (0.13%) | 143.48 | 140.03 - 143.49 | 0.5415 times | Thu 07 March 2024 | 141.26 (0.48%) | 140.74 | 140.64 - 141.96 | 0.2192 times | Wed 06 March 2024 | 140.58 (-0.47%) | 143.99 | 139.00 - 143.99 | 1.5558 times | Tue 05 March 2024 | 141.25 (0.21%) | 136.74 | 136.74 - 141.99 | 1.228 times | Mon 04 March 2024 | 140.96 (-0.35%) | 142.67 | 140.33 - 144.30 | 0.3653 times |
Weekly price and charts KotakmamcKtknv20etf
Strong weekly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07
Weekly Target 1 | 132.07 |
Weekly Target 2 | 134.11 |
Weekly Target 3 | 138.04666666667 |
Weekly Target 4 | 140.09 |
Weekly Target 5 | 144.03 |
Weekly price and volumes for Kotakmamc Ktknv20etf
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 136.16 (-4.09%) | 141.97 | 136.00 - 141.98 | 0.5038 times | Fri 15 March 2024 | 141.97 (0.5%) | 143.48 | 138.05 - 146.58 | 2.6111 times | Thu 07 March 2024 | 141.26 (-0.14%) | 142.67 | 136.74 - 144.30 | 1.4995 times | Sat 02 March 2024 | 141.46 (0.22%) | 141.00 | 137.51 - 145.70 | 0.5491 times | Fri 23 February 2024 | 141.15 (1.33%) | 140.78 | 138.20 - 142.55 | 0.5968 times | Fri 16 February 2024 | 139.30 (1.07%) | 138.38 | 134.30 - 139.79 | 1.1697 times | Fri 09 February 2024 | 137.82 (0.72%) | 138.19 | 135.21 - 141.50 | 0.766 times | Fri 02 February 2024 | 136.83 (1.08%) | 136.30 | 134.51 - 140.92 | 1.185 times | Thu 25 January 2024 | 135.37 (1.28%) | 134.00 | 131.75 - 139.20 | 0.4863 times | Fri 19 January 2024 | 133.66 (1.4%) | 132.89 | 131.00 - 137.20 | 0.6327 times | Fri 12 January 2024 | 131.82 (0.86%) | 127.70 | 126.80 - 132.80 | 0.5657 times |
Monthly price and charts KotakmamcKtknv20etf
Strong monthly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 130.79 and 141.37
Monthly Target 1 | 129 |
Monthly Target 2 | 132.58 |
Monthly Target 3 | 139.58 |
Monthly Target 4 | 143.16 |
Monthly Target 5 | 150.16 |
Monthly price and volumes Kotakmamc Ktknv20etf
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 136.16 (-2.39%) | 139.50 | 136.00 - 146.58 | 1.8164 times | Thu 29 February 2024 | 139.49 (2.78%) | 137.69 | 134.30 - 145.70 | 1.2763 times | Wed 31 January 2024 | 135.72 (3.19%) | 131.75 | 126.80 - 140.92 | 1.2151 times | Fri 29 December 2023 | 131.52 (9.21%) | 120.43 | 120.43 - 140.32 | 1.1227 times | Thu 30 November 2023 | 120.43 (5.83%) | 113.71 | 112.91 - 122.85 | 0.7226 times | Tue 31 October 2023 | 113.80 (-2.15%) | 116.01 | 112.36 - 119.33 | 0.8779 times | Fri 29 September 2023 | 116.30 (3.27%) | 113.11 | 112.06 - 119.50 | 1.2474 times | Thu 31 August 2023 | 112.62 (-0.46%) | 113.19 | 110.01 - 115.30 | 0.5273 times | Mon 31 July 2023 | 113.14 (2.8%) | 111.10 | 109.26 - 116.29 | 0.7338 times | Fri 30 June 2023 | 110.06 (2.74%) | 107.99 | 106.30 - 110.75 | 0.4604 times | Wed 31 May 2023 | 107.12 (3.76%) | 103.94 | 103.24 - 108.30 | 0.4232 times |
Indicator Analysis of KotakmamcKtknv20etf
Please login to view indicator analysis. or View indicator analysis of KotakmamcKtknv20etf KOTAKNV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Ktknv20etf KOTAKNV20
DMA (daily moving average) of Kotakmamc Ktknv20etf KOTAKNV20
DMA period | DMA value |
5 day DMA | 140.17 |
12 day DMA | 140.61 |
20 day DMA | 140.44 |
35 day DMA | 139.35 |
50 day DMA | 137.59 |
100 day DMA | 130.11 |
150 day DMA | 125.27 |
200 day DMA | 121.69 |
EMA (exponential moving average) of Kotakmamc Ktknv20etf KOTAKNV20
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.41 | 141.03 | 141.1 |
12 day EMA | 140.09 | 140.81 | 140.79 |
20 day EMA | 139.9 | 140.29 | 140.23 |
35 day EMA | 138.67 | 138.82 | 138.7 |
50 day EMA | 137.28 | 137.33 | 137.18 |
SMA (simple moving average) of Kotakmamc Ktknv20etf KOTAKNV20
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.17 | 140.85 | 140.96 |
12 day SMA | 140.61 | 141.03 | 140.92 |
20 day SMA | 140.44 | 140.61 | 140.59 |
35 day SMA | 139.35 | 139.44 | 139.33 |
50 day SMA | 137.59 | 137.46 | 137.25 |
100 day SMA | 130.11 | 129.88 | 129.61 |
150 day SMA | 125.27 | 125.11 | 124.94 |
200 day SMA | 121.69 | 121.54 | 121.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.