KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Ktknv20etf KOTAKNV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKtknv20etf

Strong Daily Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07

Daily Target 1132.07
Daily Target 2134.11
Daily Target 3138.04666666667
Daily Target 4140.09
Daily Target 5144.03

Daily price and volume Kotakmamc Ktknv20etf

Date Closing Open Range Volume
Tue 19 March 2024 136.16 (-3.36%) 138.06 136.00 - 141.98 0.9708 times
Mon 18 March 2024 140.89 (-0.76%) 141.97 139.70 - 141.98 0.1608 times
Fri 15 March 2024 141.97 (1.47%) 138.47 138.47 - 146.58 0.1819 times
Thu 14 March 2024 139.92 (-1.41%) 141.87 138.05 - 143.50 4.3255 times
Wed 13 March 2024 141.92 (1.71%) 140.55 138.52 - 145.45 0.4102 times
Tue 12 March 2024 139.53 (-1.35%) 141.04 138.20 - 141.99 0.4063 times
Mon 11 March 2024 141.44 (0.13%) 143.48 140.03 - 143.49 0.5415 times
Thu 07 March 2024 141.26 (0.48%) 140.74 140.64 - 141.96 0.2192 times
Wed 06 March 2024 140.58 (-0.47%) 143.99 139.00 - 143.99 1.5558 times
Tue 05 March 2024 141.25 (0.21%) 136.74 136.74 - 141.99 1.228 times
Mon 04 March 2024 140.96 (-0.35%) 142.67 140.33 - 144.30 0.3653 times

 Daily chart KotakmamcKtknv20etf

Weekly price and charts KotakmamcKtknv20etf

Strong weekly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07

Weekly Target 1132.07
Weekly Target 2134.11
Weekly Target 3138.04666666667
Weekly Target 4140.09
Weekly Target 5144.03

Weekly price and volumes for Kotakmamc Ktknv20etf

Date Closing Open Range Volume
Tue 19 March 2024 136.16 (-4.09%) 141.97 136.00 - 141.98 0.5038 times
Fri 15 March 2024 141.97 (0.5%) 143.48 138.05 - 146.58 2.6111 times
Thu 07 March 2024 141.26 (-0.14%) 142.67 136.74 - 144.30 1.4995 times
Sat 02 March 2024 141.46 (0.22%) 141.00 137.51 - 145.70 0.5491 times
Fri 23 February 2024 141.15 (1.33%) 140.78 138.20 - 142.55 0.5968 times
Fri 16 February 2024 139.30 (1.07%) 138.38 134.30 - 139.79 1.1697 times
Fri 09 February 2024 137.82 (0.72%) 138.19 135.21 - 141.50 0.766 times
Fri 02 February 2024 136.83 (1.08%) 136.30 134.51 - 140.92 1.185 times
Thu 25 January 2024 135.37 (1.28%) 134.00 131.75 - 139.20 0.4863 times
Fri 19 January 2024 133.66 (1.4%) 132.89 131.00 - 137.20 0.6327 times
Fri 12 January 2024 131.82 (0.86%) 127.70 126.80 - 132.80 0.5657 times

 weekly chart KotakmamcKtknv20etf

Monthly price and charts KotakmamcKtknv20etf

Strong monthly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 130.79 and 141.37

Monthly Target 1129
Monthly Target 2132.58
Monthly Target 3139.58
Monthly Target 4143.16
Monthly Target 5150.16

Monthly price and volumes Kotakmamc Ktknv20etf

Date Closing Open Range Volume
Tue 19 March 2024 136.16 (-2.39%) 139.50 136.00 - 146.58 1.8164 times
Thu 29 February 2024 139.49 (2.78%) 137.69 134.30 - 145.70 1.2763 times
Wed 31 January 2024 135.72 (3.19%) 131.75 126.80 - 140.92 1.2151 times
Fri 29 December 2023 131.52 (9.21%) 120.43 120.43 - 140.32 1.1227 times
Thu 30 November 2023 120.43 (5.83%) 113.71 112.91 - 122.85 0.7226 times
Tue 31 October 2023 113.80 (-2.15%) 116.01 112.36 - 119.33 0.8779 times
Fri 29 September 2023 116.30 (3.27%) 113.11 112.06 - 119.50 1.2474 times
Thu 31 August 2023 112.62 (-0.46%) 113.19 110.01 - 115.30 0.5273 times
Mon 31 July 2023 113.14 (2.8%) 111.10 109.26 - 116.29 0.7338 times
Fri 30 June 2023 110.06 (2.74%) 107.99 106.30 - 110.75 0.4604 times
Wed 31 May 2023 107.12 (3.76%) 103.94 103.24 - 108.30 0.4232 times

 monthly chart KotakmamcKtknv20etf

DMA SMA EMA moving averages of Kotakmamc Ktknv20etf KOTAKNV20

DMA (daily moving average) of Kotakmamc Ktknv20etf KOTAKNV20

DMA period DMA value
5 day DMA 140.17
12 day DMA 140.61
20 day DMA 140.44
35 day DMA 139.35
50 day DMA 137.59
100 day DMA 130.11
150 day DMA 125.27
200 day DMA 121.69

EMA (exponential moving average) of Kotakmamc Ktknv20etf KOTAKNV20

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41141.03141.1
12 day EMA140.09140.81140.79
20 day EMA139.9140.29140.23
35 day EMA138.67138.82138.7
50 day EMA137.28137.33137.18

SMA (simple moving average) of Kotakmamc Ktknv20etf KOTAKNV20

SMA period SMA current SMA prev SMA prev2
5 day SMA140.17140.85140.96
12 day SMA140.61141.03140.92
20 day SMA140.44140.61140.59
35 day SMA139.35139.44139.33
50 day SMA137.59137.46137.25
100 day SMA130.11129.88129.61
150 day SMA125.27125.11124.94
200 day SMA121.69121.54121.37
Back to top | Use Dark Theme