KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 25.03 and 25.6

Daily Target 124.57
Daily Target 224.91
Daily Target 325.143333333333
Daily Target 425.48
Daily Target 525.71

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Tue 28 July 2026 25.24 (1.61%) 25.09 24.81 - 25.38 1.0597 times
Mon 27 July 2026 24.84 (1.6%) 24.15 24.15 - 24.94 1.1958 times
Fri 24 July 2026 24.45 (-0.93%) 24.90 24.15 - 24.90 1.3787 times
Thu 23 July 2026 24.68 (0.98%) 24.34 24.34 - 24.92 0.4701 times
Wed 22 July 2026 24.44 (-3.02%) 24.81 24.11 - 25.00 0.7999 times
Tue 21 July 2026 25.20 (-0.51%) 25.74 24.80 - 25.74 1.5065 times
Mon 20 July 2026 25.33 (1.12%) 25.00 24.51 - 25.50 0.5867 times
Fri 17 July 2026 25.05 (-0.6%) 24.81 24.81 - 25.57 1.7824 times
Thu 16 July 2026 25.20 (-0.94%) 25.58 25.17 - 26.27 0.6539 times
Wed 15 July 2026 25.44 (-0.27%) 25.51 25.38 - 26.04 0.5664 times
Tue 14 July 2026 25.51 (-1.24%) 25.31 25.31 - 26.24 0.6279 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.7 and 25.93

Weekly Target 123.69
Weekly Target 224.47
Weekly Target 324.923333333333
Weekly Target 425.7
Weekly Target 526.15

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Tue 28 July 2026 25.24 (3.23%) 24.15 24.15 - 25.38 0.475 times
Fri 24 July 2026 24.45 (-2.4%) 25.00 24.11 - 25.74 0.9987 times
Fri 17 July 2026 25.05 (-3.21%) 25.21 24.81 - 26.35 0.9577 times
Fri 10 July 2026 25.88 (0.43%) 25.25 25.11 - 27.00 0.7287 times
Fri 03 July 2026 25.77 (3.25%) 24.70 24.21 - 26.00 0.9896 times
Thu 25 June 2026 24.96 (-4.04%) 25.81 24.85 - 26.48 0.918 times
Fri 19 June 2026 26.01 (4.16%) 25.29 25.29 - 27.24 2.0967 times
Fri 12 June 2026 24.97 (1.09%) 24.60 24.00 - 25.73 0.938 times
Fri 05 June 2026 24.70 (-3.18%) 25.06 23.81 - 26.38 1.2821 times
Fri 29 May 2026 25.51 (-1.05%) 26.25 24.60 - 26.50 0.6155 times
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 1.0167 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.68 and 27.57

Monthly Target 122.56
Monthly Target 223.9
Monthly Target 325.45
Monthly Target 426.79
Monthly Target 528.34

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Tue 28 July 2026 25.24 (2.02%) 24.74 24.11 - 27.00 0.6747 times
Tue 30 June 2026 24.74 (-3.02%) 25.06 23.81 - 27.24 0.935 times
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.9373 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.6728 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.4438 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.963 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.6978 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.8167 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.8289 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 1.0299 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 4.3446 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.1
20 day DMA 25.26
35 day DMA 25.34
50 day DMA 25.3
100 day DMA 25.42
150 day DMA 25.65
200 day DMA 26.71

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.7824.75
12 day EMA25.0525.0125.04
20 day EMA25.1825.1725.2
35 day EMA25.2825.2825.31
50 day EMA25.3525.3525.37

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7224.82
12 day SMA25.125.1525.25
20 day SMA25.2625.2425.24
35 day SMA25.3425.3325.33
50 day SMA25.325.325.33
100 day SMA25.4225.4125.41
150 day SMA25.6525.6825.7
200 day SMA26.7126.7426.76
Back to top | Use Dark Theme