Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 31.16 and 33.36
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 35.17 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.31 (-3.29%) | 33.90 | 32.20 - 34.40 | 0.7934 times |
| Thu 27 March 2025 | 33.41 (-1.33%) | 33.65 | 33.23 - 33.94 | 0.8507 times |
| Wed 26 March 2025 | 33.86 (-3.2%) | 35.15 | 33.35 - 35.50 | 0.4483 times |
| Tue 25 March 2025 | 34.98 (-4.03%) | 36.89 | 34.83 - 36.89 | 1.1104 times |
| Mon 24 March 2025 | 36.45 (4.17%) | 35.90 | 35.59 - 37.45 | 0.7784 times |
| Fri 21 March 2025 | 34.99 (0.6%) | 34.78 | 34.56 - 35.40 | 2.6934 times |
| Thu 20 March 2025 | 34.78 (-0.32%) | 34.30 | 34.30 - 35.62 | 0.3112 times |
| Wed 19 March 2025 | 34.89 (4.93%) | 32.80 | 32.80 - 35.00 | 0.4468 times |
| Tue 18 March 2025 | 33.25 (2.28%) | 32.60 | 32.60 - 34.00 | 0.4231 times |
| Mon 17 March 2025 | 32.51 (-2.72%) | 34.24 | 32.45 - 34.24 | 2.1443 times |
| Thu 13 March 2025 | 33.42 (-1.99%) | 34.10 | 33.06 - 34.54 | 0.2929 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 29.63 and 34.88
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.31 (-7.66%) | 35.90 | 32.20 - 37.45 | 1.9175 times |
| Fri 21 March 2025 | 34.99 (4.7%) | 34.24 | 32.45 - 35.62 | 2.8988 times |
| Thu 13 March 2025 | 33.42 (-8.11%) | 36.10 | 33.06 - 36.86 | 0.4735 times |
| Fri 07 March 2025 | 36.37 (5.42%) | 34.50 | 31.90 - 36.90 | 0.8742 times |
| Fri 28 February 2025 | 34.50 (-7.63%) | 37.35 | 34.20 - 37.54 | 0.3336 times |
| Fri 21 February 2025 | 37.35 (1.16%) | 36.88 | 33.32 - 39.21 | 0.823 times |
| Fri 14 February 2025 | 36.92 (-9.27%) | 41.15 | 36.35 - 41.15 | 0.7425 times |
| Fri 07 February 2025 | 40.69 (-1.36%) | 40.95 | 39.74 - 42.30 | 0.4406 times |
| Fri 31 January 2025 | 41.25 (-3.91%) | 42.00 | 38.90 - 42.86 | 0.7471 times |
| Fri 24 January 2025 | 42.93 (-3.59%) | 44.45 | 42.41 - 46.50 | 0.7491 times |
| Fri 17 January 2025 | 44.53 (6.68%) | 41.74 | 38.73 - 44.79 | 0.8397 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 29.33 and 34.88
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 0.5426 times |
| Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.2059 times |
| Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.3047 times |
| Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 0.3631 times |
| Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.2701 times |
| Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 0.6713 times |
| Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 1.3407 times |
| Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 1.263 times |
| Wed 31 July 2024 | 60.15 (1.9%) | 59.25 | 55.92 - 63.15 | 2.1581 times |
| Fri 28 June 2024 | 59.03 (9.52%) | 56.35 | 52.35 - 65.57 | 2.8806 times |
| Fri 31 May 2024 | 53.90 (-10.39%) | 60.55 | 53.60 - 63.90 | 1.145 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.63 |
| 50 day DMA | 37.71 |
| 100 day DMA | 42.43 |
| 150 day DMA | 46.41 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 34.26 | 34.68 |
| 12 day EMA | 34.19 | 34.53 | 34.73 |
| 20 day EMA | 34.73 | 34.98 | 35.14 |
| 35 day EMA | 36.15 | 36.38 | 36.56 |
| 50 day EMA | 37.67 | 37.89 | 38.07 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.74 | 35.01 |
| 12 day SMA | 34.08 | 34.25 | 34.42 |
| 20 day SMA | 34.35 | 34.49 | 34.63 |
| 35 day SMA | 35.63 | 35.89 | 36.1 |
| 50 day SMA | 37.71 | 37.91 | 38.08 |
| 100 day SMA | 42.43 | 42.63 | 42.8 |
| 150 day SMA | 46.41 | 46.57 | 46.72 |
| 200 day SMA | 49.44 | 49.57 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.