Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 27.42 and 28.6
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.95 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.54 (0.04%) | 27.30 | 27.30 - 28.48 | 0.7884 times | Thu 18 December 2025 | 27.53 (-0.79%) | 27.55 | 27.10 - 28.00 | 0.7941 times | Wed 17 December 2025 | 27.75 (-1.07%) | 28.05 | 27.60 - 28.29 | 0.4154 times | Tue 16 December 2025 | 28.05 (-1.54%) | 28.50 | 27.51 - 28.90 | 1.2771 times | Mon 15 December 2025 | 28.49 (0.74%) | 27.71 | 27.71 - 28.82 | 0.4055 times | Sat 13 December 2025 | 28.28 (0%) | 28.30 | 28.00 - 29.00 | 0.8857 times | Fri 12 December 2025 | 28.28 (-0.81%) | 28.30 | 28.00 - 29.00 | 0.8857 times | Thu 11 December 2025 | 28.51 (0.18%) | 28.90 | 28.10 - 29.10 | 1.0537 times | Wed 10 December 2025 | 28.46 (2.19%) | 27.85 | 27.29 - 29.35 | 2.1506 times | Tue 09 December 2025 | 27.85 (4.15%) | 26.74 | 26.00 - 28.25 | 1.3437 times | Mon 08 December 2025 | 26.74 (-4.23%) | 28.31 | 26.10 - 28.44 | 2.1202 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 26.42 and 28.22
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.54 (-2.62%) | 27.71 | 27.10 - 28.90 | 0.6947 times | Sat 13 December 2025 | 28.28 (1.29%) | 28.31 | 26.00 - 29.35 | 1.593 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.8495 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 1.0637 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.826 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.4468 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.6846 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.1548 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.8294 times | Fri 17 October 2025 | 30.12 (-4.53%) | 31.30 | 30.00 - 31.50 | 0.8574 times | Fri 10 October 2025 | 31.55 (3.14%) | 30.98 | 30.10 - 32.00 | 1.5469 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.95 and 28.59
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.54 (-5.75%) | 29.57 | 26.00 - 29.64 | 0.3802 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4873 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6055 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.5544 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0448 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.5885 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.715 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.0032 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0658 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5553 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.5904 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.57 |
| 100 day DMA | 30.38 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.89 | 28.07 |
| 12 day EMA | 28.03 | 28.12 | 28.23 |
| 20 day EMA | 28.32 | 28.4 | 28.49 |
| 35 day EMA | 28.89 | 28.97 | 29.06 |
| 50 day EMA | 29.53 | 29.61 | 29.69 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.02 | 28.17 |
| 12 day SMA | 27.95 | 27.95 | 28.07 |
| 20 day SMA | 28.23 | 28.28 | 28.35 |
| 35 day SMA | 28.9 | 29.01 | 29.12 |
| 50 day SMA | 29.57 | 29.65 | 29.72 |
| 100 day SMA | 30.38 | 30.46 | 30.54 |
| 150 day SMA | 32.91 | 33 | 33.07 |
| 200 day SMA | 33.51 | 33.55 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.