Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 27.69 and 29.38
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 28.076666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.77 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.22 (0.79%) | 27.88 | 27.16 - 28.85 | 0.8241 times | Mon 22 December 2025 | 28.00 (1.67%) | 27.98 | 27.54 - 28.25 | 0.9176 times | Fri 19 December 2025 | 27.54 (0.04%) | 27.30 | 27.30 - 28.48 | 1.0008 times | Thu 18 December 2025 | 27.53 (-0.79%) | 27.55 | 27.10 - 28.00 | 1.008 times | Wed 17 December 2025 | 27.75 (-1.07%) | 28.05 | 27.60 - 28.29 | 0.5273 times | Tue 16 December 2025 | 28.05 (-1.54%) | 28.50 | 27.51 - 28.90 | 1.6212 times | Mon 15 December 2025 | 28.49 (0.74%) | 27.71 | 27.71 - 28.82 | 0.5147 times | Sat 13 December 2025 | 28.28 (0%) | 28.30 | 28.00 - 29.00 | 1.1244 times | Fri 12 December 2025 | 28.28 (-0.81%) | 28.30 | 28.00 - 29.00 | 1.1244 times | Thu 11 December 2025 | 28.51 (0.18%) | 28.90 | 28.10 - 29.10 | 1.3376 times | Wed 10 December 2025 | 28.46 (2.19%) | 27.85 | 27.29 - 29.35 | 2.7299 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 27.69 and 29.38
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.22 (2.47%) | 27.98 | 27.16 - 28.85 | 0.2755 times | Fri 19 December 2025 | 27.54 (-2.62%) | 27.71 | 27.10 - 28.90 | 0.7389 times | Sat 13 December 2025 | 28.28 (1.29%) | 28.31 | 26.00 - 29.35 | 1.6944 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.9036 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 1.1315 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.8785 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.5389 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.7281 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.2283 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.8822 times | Fri 17 October 2025 | 30.12 (-4.53%) | 31.30 | 30.00 - 31.50 | 0.912 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.29 and 28.93
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.953333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.22 (-3.42%) | 29.57 | 26.00 - 29.64 | 0.4103 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4858 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6036 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.5464 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0415 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.5866 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7127 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.0001 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0625 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5505 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.5885 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.25 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.85 | 27.77 |
| 12 day EMA | 28.06 | 28.03 | 28.03 |
| 20 day EMA | 28.28 | 28.29 | 28.32 |
| 35 day EMA | 28.84 | 28.88 | 28.93 |
| 50 day EMA | 29.43 | 29.48 | 29.54 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.77 | 27.87 |
| 12 day SMA | 28.08 | 27.96 | 27.95 |
| 20 day SMA | 28.2 | 28.22 | 28.23 |
| 35 day SMA | 28.76 | 28.82 | 28.9 |
| 50 day SMA | 29.44 | 29.5 | 29.57 |
| 100 day SMA | 30.25 | 30.31 | 30.38 |
| 150 day SMA | 32.75 | 32.83 | 32.91 |
| 200 day SMA | 33.46 | 33.48 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.