Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 27.71 and 28.8
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.003333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.09 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.92 (1.2%) | 27.59 | 27.50 - 28.59 | 0.9391 times | Thu 04 December 2025 | 27.59 (-4.47%) | 28.88 | 27.00 - 29.00 | 1.752 times | Wed 03 December 2025 | 28.88 (-0.79%) | 28.90 | 28.40 - 29.33 | 0.5401 times | Tue 02 December 2025 | 29.11 (1.08%) | 29.30 | 28.80 - 29.42 | 0.538 times | Mon 01 December 2025 | 28.80 (-1.44%) | 29.57 | 28.75 - 29.64 | 0.6711 times | Fri 28 November 2025 | 29.22 (1.63%) | 28.75 | 28.57 - 30.45 | 2.0591 times | Thu 27 November 2025 | 28.75 (0.7%) | 28.55 | 28.16 - 29.18 | 0.8571 times | Wed 26 November 2025 | 28.55 (0.63%) | 28.29 | 27.75 - 28.85 | 0.7122 times | Tue 25 November 2025 | 28.37 (-0.46%) | 28.07 | 28.07 - 28.87 | 0.5367 times | Mon 24 November 2025 | 28.50 (-1.21%) | 30.30 | 28.26 - 30.30 | 1.3948 times | Fri 21 November 2025 | 28.85 (-2.76%) | 29.67 | 28.76 - 29.67 | 1.6423 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 26.14 and 28.78
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.186666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.7807 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 0.9776 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.7591 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.3296 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.6291 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.0613 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.7622 times | Fri 17 October 2025 | 30.12 (-4.53%) | 31.30 | 30.00 - 31.50 | 0.788 times | Fri 10 October 2025 | 31.55 (3.14%) | 30.98 | 30.10 - 32.00 | 1.4216 times | Fri 03 October 2025 | 30.59 (1.32%) | 30.22 | 28.95 - 30.68 | 1.4908 times | Fri 26 September 2025 | 30.19 (-7.25%) | 33.35 | 30.00 - 33.35 | 1.4241 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 26.14 and 28.78
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.1059 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.5012 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6228 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.6272 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0746 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.6052 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7354 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.0318 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0962 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5997 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.6072 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.16 |
| 100 day DMA | 31.35 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.48 | 28.93 |
| 12 day EMA | 28.72 | 28.86 | 29.09 |
| 20 day EMA | 29.1 | 29.22 | 29.39 |
| 35 day EMA | 29.61 | 29.71 | 29.84 |
| 50 day EMA | 30.18 | 30.27 | 30.38 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.72 | 28.95 |
| 12 day SMA | 28.68 | 28.82 | 28.98 |
| 20 day SMA | 29.13 | 29.22 | 29.37 |
| 35 day SMA | 29.92 | 30 | 30.08 |
| 50 day SMA | 30.16 | 30.24 | 30.34 |
| 100 day SMA | 31.35 | 31.44 | 31.54 |
| 150 day SMA | 33.54 | 33.6 | 33.65 |
| 200 day SMA | 33.96 | 34.01 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.