Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 23.56 and 24.15
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.62 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.90 (-4.02%) | 24.00 | 23.80 - 24.39 | 1.1463 times | Fri 27 February 2026 | 24.90 (1.3%) | 25.18 | 24.11 - 25.50 | 2.0294 times | Thu 26 February 2026 | 24.58 (1.07%) | 23.75 | 23.71 - 24.79 | 1.002 times | Wed 25 February 2026 | 24.32 (-1.14%) | 24.17 | 24.17 - 25.29 | 0.5651 times | Tue 24 February 2026 | 24.60 (-0.36%) | 24.69 | 24.16 - 25.39 | 0.6768 times | Mon 23 February 2026 | 24.69 (-2.18%) | 25.81 | 24.30 - 25.81 | 0.7507 times | Fri 20 February 2026 | 25.24 (0.72%) | 25.88 | 24.75 - 25.88 | 0.583 times | Thu 19 February 2026 | 25.06 (-1.3%) | 25.91 | 24.92 - 25.91 | 0.5863 times | Wed 18 February 2026 | 25.39 (-0.78%) | 25.03 | 25.03 - 25.99 | 1.2001 times | Tue 17 February 2026 | 25.59 (-0.66%) | 25.13 | 25.13 - 26.19 | 1.4605 times | Mon 16 February 2026 | 25.76 (-2.05%) | 26.00 | 25.16 - 26.87 | 0.8088 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 23.56 and 24.15
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.90 (-4.02%) | 24.00 | 23.80 - 24.39 | 0.2646 times | Fri 27 February 2026 | 24.90 (-1.35%) | 25.81 | 23.71 - 25.81 | 1.1596 times | Fri 20 February 2026 | 25.24 (-4.03%) | 26.00 | 24.75 - 26.87 | 1.0707 times | Fri 13 February 2026 | 26.30 (1.04%) | 26.05 | 25.63 - 28.88 | 1.4261 times | Fri 06 February 2026 | 26.03 (7.47%) | 24.80 | 23.51 - 28.00 | 1.6841 times | Fri 30 January 2026 | 24.22 (-0.49%) | 24.83 | 23.51 - 24.83 | 0.8338 times | Fri 23 January 2026 | 24.34 (-6.96%) | 26.16 | 24.06 - 26.74 | 0.909 times | Fri 16 January 2026 | 26.16 (-2.32%) | 27.54 | 25.51 - 27.54 | 0.7173 times | Fri 09 January 2026 | 26.78 (-2.62%) | 27.02 | 26.70 - 27.77 | 1.0604 times | Fri 02 January 2026 | 27.50 (0.22%) | 27.45 | 26.60 - 27.87 | 0.8743 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.98 | 27.16 - 28.85 | 0.6091 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 23.56 and 24.15
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.90 (-4.02%) | 24.00 | 23.80 - 24.39 | 0.0375 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.7569 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.5485 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.6419 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.6515 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.8095 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 3.4149 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.3967 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.7867 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.9558 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.3412 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.82 |
| 150 day DMA | 29 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.77 | 24.71 |
| 12 day EMA | 24.92 | 25.1 | 25.14 |
| 20 day EMA | 25.19 | 25.33 | 25.37 |
| 35 day EMA | 25.69 | 25.8 | 25.85 |
| 50 day EMA | 25.95 | 26.03 | 26.08 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.62 | 24.69 |
| 12 day SMA | 25.03 | 25.27 | 25.49 |
| 20 day SMA | 25.59 | 25.6 | 25.58 |
| 35 day SMA | 25.33 | 25.41 | 25.47 |
| 50 day SMA | 25.93 | 26 | 26.06 |
| 100 day SMA | 27.82 | 27.89 | 27.95 |
| 150 day SMA | 29 | 29.08 | 29.16 |
| 200 day SMA | 31.28 | 31.35 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.