Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 26.58 and 27.46
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.27 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.15 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.13 (-1.13%) | 27.45 | 26.90 - 27.78 | 1.2676 times | Fri 26 December 2025 | 27.44 (-1.37%) | 27.50 | 27.31 - 28.38 | 1.2492 times | Wed 24 December 2025 | 27.82 (-1.42%) | 28.22 | 27.65 - 28.77 | 0.6986 times | Tue 23 December 2025 | 28.22 (0.79%) | 27.88 | 27.16 - 28.85 | 0.8717 times | Mon 22 December 2025 | 28.00 (1.67%) | 27.98 | 27.54 - 28.25 | 0.9706 times | Fri 19 December 2025 | 27.54 (0.04%) | 27.30 | 27.30 - 28.48 | 1.0587 times | Thu 18 December 2025 | 27.53 (-0.79%) | 27.55 | 27.10 - 28.00 | 1.0663 times | Wed 17 December 2025 | 27.75 (-1.07%) | 28.05 | 27.60 - 28.29 | 0.5578 times | Tue 16 December 2025 | 28.05 (-1.54%) | 28.50 | 27.51 - 28.90 | 1.7149 times | Mon 15 December 2025 | 28.49 (0.74%) | 27.71 | 27.71 - 28.82 | 0.5445 times | Sat 13 December 2025 | 28.28 (0%) | 28.30 | 28.00 - 29.00 | 1.1894 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 26.58 and 27.46
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.13 (-1.13%) | 27.45 | 26.90 - 27.78 | 0.1974 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.98 | 27.16 - 28.85 | 0.5904 times | Fri 19 December 2025 | 27.54 (-2.62%) | 27.71 | 27.10 - 28.90 | 0.7698 times | Sat 13 December 2025 | 28.28 (1.29%) | 28.31 | 26.00 - 29.35 | 1.7653 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.9414 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 1.1788 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.9153 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.6033 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.7586 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.2797 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.9191 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.75 and 28.39
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.13 (-7.15%) | 29.57 | 26.00 - 29.64 | 0.4624 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4832 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6003 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.5326 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0358 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.5834 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7089 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 0.9947 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0567 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.542 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.5853 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.52 |
| 50 day DMA | 29.25 |
| 100 day DMA | 30.11 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.76 | 27.92 |
| 12 day EMA | 27.81 | 27.93 | 28.02 |
| 20 day EMA | 28.06 | 28.16 | 28.24 |
| 35 day EMA | 28.63 | 28.72 | 28.8 |
| 50 day EMA | 29.23 | 29.32 | 29.4 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.8 | 27.82 |
| 12 day SMA | 27.88 | 27.99 | 28.08 |
| 20 day SMA | 27.98 | 28.06 | 28.15 |
| 35 day SMA | 28.52 | 28.61 | 28.68 |
| 50 day SMA | 29.25 | 29.32 | 29.39 |
| 100 day SMA | 30.11 | 30.15 | 30.2 |
| 150 day SMA | 32.51 | 32.59 | 32.67 |
| 200 day SMA | 33.33 | 33.38 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.