Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 59 and 60.25
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.25 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.75 (-0.75%) | 60.50 | 59.50 - 60.75 | 0.7175 times | Thu 25 April 2024 | 60.20 (2.12%) | 59.25 | 59.20 - 61.90 | 1.7558 times | Wed 24 April 2024 | 58.95 (0%) | 59.25 | 58.60 - 59.75 | 0.5203 times | Tue 23 April 2024 | 58.95 (0.08%) | 59.25 | 58.50 - 59.75 | 0.6206 times | Mon 22 April 2024 | 58.90 (4.25%) | 56.80 | 56.80 - 60.45 | 1.8274 times | Fri 19 April 2024 | 56.50 (-0.26%) | 56.05 | 55.20 - 57.40 | 0.7497 times | Thu 18 April 2024 | 56.65 (-0.44%) | 56.90 | 56.05 - 58.80 | 0.724 times | Tue 16 April 2024 | 56.90 (2.43%) | 55.00 | 55.00 - 59.00 | 0.957 times | Mon 15 April 2024 | 55.55 (-5.37%) | 57.00 | 54.20 - 57.45 | 1.1987 times | Fri 12 April 2024 | 58.70 (1.47%) | 57.85 | 57.05 - 59.15 | 0.9291 times | Wed 10 April 2024 | 57.85 (-1.95%) | 58.95 | 57.15 - 60.50 | 0.8239 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 58.28 and 63.38
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.75 (5.75%) | 56.80 | 56.80 - 61.90 | 1.0319 times | Fri 19 April 2024 | 56.50 (-3.75%) | 57.00 | 54.20 - 59.00 | 0.6882 times | Fri 12 April 2024 | 58.70 (-2%) | 60.00 | 56.95 - 60.50 | 0.6795 times | Fri 05 April 2024 | 59.90 (16.42%) | 51.75 | 51.75 - 61.50 | 1.1789 times | Thu 28 March 2024 | 51.45 (-5.16%) | 54.55 | 50.80 - 54.85 | 0.4554 times | Fri 22 March 2024 | 54.25 (3.93%) | 52.50 | 50.20 - 58.05 | 1.1329 times | Fri 15 March 2024 | 52.20 (-7.86%) | 56.95 | 47.85 - 57.70 | 1.2149 times | Thu 07 March 2024 | 56.65 (-5.98%) | 60.60 | 55.00 - 60.75 | 0.7877 times | Sat 02 March 2024 | 60.25 (-3.83%) | 63.15 | 57.35 - 63.35 | 1.0526 times | Fri 23 February 2024 | 62.65 (1.29%) | 62.90 | 62.20 - 67.50 | 1.778 times | Fri 16 February 2024 | 61.85 (-5.72%) | 65.00 | 56.70 - 65.60 | 1.9647 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 55.75 and 65.9
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.75 (16.13%) | 51.75 | 51.75 - 61.90 | 0.6228 times | Thu 28 March 2024 | 51.45 (-12.8%) | 58.30 | 47.85 - 61.85 | 0.6574 times | Thu 29 February 2024 | 59.00 (1.72%) | 59.30 | 56.20 - 71.70 | 2.4253 times | Wed 31 January 2024 | 58.00 (10.06%) | 52.70 | 50.60 - 58.40 | 0.9755 times | Fri 29 December 2023 | 52.70 (-3.57%) | 54.75 | 49.00 - 57.00 | 0.6751 times | Thu 30 November 2023 | 54.65 (-4.87%) | 60.05 | 54.20 - 61.35 | 0.0851 times | Mon 21 August 2023 | 57.45 (28.96%) | 44.75 | 43.00 - 63.80 | 2.8801 times | Mon 31 July 2023 | 44.55 (11.65%) | 40.20 | 39.90 - 47.25 | 0.8183 times | Fri 30 June 2023 | 39.90 (2.57%) | 39.05 | 38.85 - 43.25 | 0.5585 times | Wed 31 May 2023 | 38.90 (-1.02%) | 39.00 | 36.80 - 41.10 | 0.3019 times | Fri 28 April 2023 | 39.30 (12.61%) | 35.65 | 35.45 - 40.30 | 0.3455 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.39 |
| 35 day DMA | 55.9 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.37 |
| 150 day DMA | 52.47 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.95 | 58.33 |
| 12 day EMA | 58.32 | 58.06 | 57.67 |
| 20 day EMA | 57.77 | 57.56 | 57.28 |
| 35 day EMA | 58.16 | 58.07 | 57.94 |
| 50 day EMA | 58.45 | 58.4 | 58.33 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 58.7 | 57.99 |
| 12 day SMA | 58.16 | 58.09 | 58.07 |
| 20 day SMA | 57.39 | 57.08 | 56.78 |
| 35 day SMA | 55.9 | 55.92 | 55.88 |
| 50 day SMA | 57.61 | 57.63 | 57.73 |
| 100 day SMA | 56.37 | 56.32 | 56.27 |
| 150 day SMA | 52.47 | 52.33 | 52.2 |
| 200 day SMA | 49 | 48.86 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.