Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 28.1 and 29.21
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.45 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.49 (0.74%) | 27.71 | 27.71 - 28.82 | 0.3345 times | Sat 13 December 2025 | 28.28 (0%) | 28.30 | 28.00 - 29.00 | 0.7308 times | Fri 12 December 2025 | 28.28 (-0.81%) | 28.30 | 28.00 - 29.00 | 0.7308 times | Thu 11 December 2025 | 28.51 (0.18%) | 28.90 | 28.10 - 29.10 | 0.8694 times | Wed 10 December 2025 | 28.46 (2.19%) | 27.85 | 27.29 - 29.35 | 1.7743 times | Tue 09 December 2025 | 27.85 (4.15%) | 26.74 | 26.00 - 28.25 | 1.1086 times | Mon 08 December 2025 | 26.74 (-4.23%) | 28.31 | 26.10 - 28.44 | 1.7493 times | Fri 05 December 2025 | 27.92 (1.2%) | 27.59 | 27.50 - 28.59 | 0.7854 times | Thu 04 December 2025 | 27.59 (-4.47%) | 28.88 | 27.00 - 29.00 | 1.4652 times | Wed 03 December 2025 | 28.88 (-0.79%) | 28.90 | 28.40 - 29.33 | 0.4516 times | Tue 02 December 2025 | 29.11 (1.08%) | 29.30 | 28.80 - 29.42 | 0.4499 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 28.1 and 29.21
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.49 (0.74%) | 27.71 | 27.71 - 28.82 | 0.0816 times | Sat 13 December 2025 | 28.28 (1.29%) | 28.31 | 26.00 - 29.35 | 1.698 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.9055 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 1.1338 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.8804 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.5422 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.7297 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.2309 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.884 times | Fri 17 October 2025 | 30.12 (-4.53%) | 31.30 | 30.00 - 31.50 | 0.9139 times | Fri 10 October 2025 | 31.55 (3.14%) | 30.98 | 30.10 - 32.00 | 1.6488 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.43 and 29.07
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.49 (-2.5%) | 29.57 | 26.00 - 29.64 | 0.3076 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.491 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6101 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.5737 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0527 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.5929 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7204 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.0108 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0738 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5671 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.5948 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.71 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.23 | 28.21 |
| 12 day EMA | 28.37 | 28.35 | 28.36 |
| 20 day EMA | 28.62 | 28.63 | 28.67 |
| 35 day EMA | 29.11 | 29.15 | 29.2 |
| 50 day EMA | 29.71 | 29.76 | 29.82 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.28 | 27.97 |
| 12 day SMA | 28.24 | 28.3 | 28.34 |
| 20 day SMA | 28.52 | 28.57 | 28.64 |
| 35 day SMA | 29.33 | 29.4 | 29.5 |
| 50 day SMA | 29.84 | 29.89 | 29.92 |
| 100 day SMA | 30.71 | 30.79 | 30.88 |
| 150 day SMA | 33.2 | 33.26 | 33.31 |
| 200 day SMA | 33.67 | 33.71 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.