Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 37.45 and 38.55
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.41 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38.14 (-2.58%) | 38.95 | 37.85 - 38.95 | 0.9632 times |
| Thu 12 June 2025 | 39.15 (-0.81%) | 39.97 | 38.90 - 40.40 | 1.3655 times |
| Wed 11 June 2025 | 39.47 (-0.9%) | 40.25 | 39.10 - 40.65 | 1.9046 times |
| Tue 10 June 2025 | 39.83 (1.97%) | 39.06 | 39.02 - 40.15 | 1.2543 times |
| Mon 09 June 2025 | 39.06 (1.82%) | 38.90 | 38.53 - 39.48 | 0.8142 times |
| Fri 06 June 2025 | 38.36 (0.31%) | 37.90 | 37.90 - 38.79 | 0.524 times |
| Thu 05 June 2025 | 38.24 (-0.39%) | 38.58 | 37.81 - 39.30 | 0.7951 times |
| Wed 04 June 2025 | 38.39 (-0.05%) | 38.90 | 38.03 - 39.00 | 0.7208 times |
| Tue 03 June 2025 | 38.41 (-1.08%) | 39.41 | 38.25 - 39.41 | 0.5876 times |
| Mon 02 June 2025 | 38.83 (1.09%) | 37.80 | 37.28 - 39.25 | 1.0706 times |
| Fri 30 May 2025 | 38.41 (-4.45%) | 40.00 | 37.82 - 40.00 | 2.0227 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 36.6 and 39.4
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38.14 (-0.57%) | 38.90 | 37.85 - 40.65 | 1.4443 times |
| Fri 06 June 2025 | 38.36 (-0.13%) | 37.80 | 37.28 - 39.41 | 0.8476 times |
| Fri 30 May 2025 | 38.41 (-2.64%) | 39.51 | 37.82 - 41.40 | 1.6816 times |
| Fri 23 May 2025 | 39.45 (3.27%) | 38.66 | 38.38 - 41.44 | 1.4606 times |
| Fri 16 May 2025 | 38.20 (12.39%) | 34.60 | 34.60 - 38.80 | 1.2846 times |
| Fri 09 May 2025 | 33.99 (-5.24%) | 35.27 | 33.55 - 36.34 | 0.4597 times |
| Fri 02 May 2025 | 35.87 (-1.32%) | 35.30 | 35.11 - 38.70 | 0.3838 times |
| Fri 25 April 2025 | 36.35 (2.08%) | 35.61 | 35.61 - 38.89 | 1.2593 times |
| Thu 17 April 2025 | 35.61 (4.8%) | 34.80 | 34.41 - 36.10 | 0.5925 times |
| Fri 11 April 2025 | 33.98 (-0.5%) | 32.10 | 31.30 - 34.98 | 0.586 times |
| Fri 04 April 2025 | 34.15 (5.69%) | 32.20 | 32.20 - 35.78 | 2.5811 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 37.71 and 41.08
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38.14 (-0.7%) | 37.80 | 37.28 - 40.65 | 0.351 times |
| Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 0.764 times |
| Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 0.8116 times |
| Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.1844 times |
| Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.4496 times |
| Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.6651 times |
| Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 0.7928 times |
| Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.5895 times |
| Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 1.4654 times |
| Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 2.9267 times |
| Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 2.7572 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.44 |
| 150 day DMA | 40.68 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.18 | 39.2 |
| 12 day EMA | 38.88 | 39.02 | 39 |
| 20 day EMA | 38.67 | 38.73 | 38.69 |
| 35 day EMA | 38.01 | 38 | 37.93 |
| 50 day EMA | 37.11 | 37.07 | 36.99 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.17 | 38.99 |
| 12 day SMA | 38.87 | 39.02 | 39.09 |
| 20 day SMA | 39.31 | 39.31 | 39.26 |
| 35 day SMA | 38.01 | 38.02 | 37.96 |
| 50 day SMA | 37.17 | 37.06 | 36.94 |
| 100 day SMA | 37.44 | 37.48 | 37.51 |
| 150 day SMA | 40.68 | 40.77 | 40.85 |
| 200 day SMA | 44.1 | 44.19 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.