Login or Join
HomepageKothariSug KOTARISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sug KOTARISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSug
Strong Daily Stock price targets for KothariSug KOTARISUG_BE are 28.97 and 30.21
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.13 |
Daily price and volume Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (-2%) | 30.50 | 29.26 - 30.50 | 0.1989 times | Thu 03 September 2026 | 30.53 (1.39%) | 30.11 | 29.11 - 30.87 | 0.4228 times | Wed 02 September 2026 | 30.11 (-3.92%) | 31.23 | 29.82 - 31.23 | 0.7386 times | Tue 01 September 2026 | 31.34 (-4.97%) | 32.94 | 31.34 - 32.94 | 0.6293 times | Mon 31 August 2026 | 32.98 (4.93%) | 31.40 | 30.15 - 33.00 | 1.7044 times | Fri 28 August 2026 | 31.43 (-2.12%) | 31.47 | 30.51 - 32.50 | 1.0876 times | Thu 27 August 2026 | 32.11 (-43.96%) | 33.10 | 32.11 - 33.85 | 0.6965 times | Fri 24 November 2023 | 57.30 (0.88%) | 57.40 | 57.05 - 58.50 | 1.1119 times | Thu 23 November 2023 | 56.80 (-0.09%) | 57.50 | 56.00 - 57.90 | 1.2766 times | Wed 22 November 2023 | 56.85 (3.08%) | 55.25 | 55.25 - 57.65 | 2.1334 times | Tue 21 November 2023 | 55.15 (2.6%) | 54.75 | 53.20 - 56.40 | 1.5032 times |
Weekly price and charts KothariSug
Strong weekly Stock price targets for KothariSug KOTARISUG_BE are 27.57 and 31.46
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (-4.8%) | 31.40 | 29.11 - 33.00 | 1.1334 times | Fri 28 August 2026 | 31.43 (-45.15%) | 33.10 | 30.51 - 33.85 | 0.5474 times | Fri 24 November 2023 | 57.30 (8.73%) | 52.70 | 52.70 - 58.50 | 2.2199 times | Fri 17 November 2023 | 52.70 (0.09%) | 54.90 | 52.55 - 54.90 | 0.7442 times | Fri 10 November 2023 | 52.65 (1.94%) | 53.50 | 51.20 - 54.95 | 0.872 times | Fri 03 November 2023 | 51.65 (1.97%) | 50.65 | 48.30 - 51.90 | 0.5982 times | Fri 27 October 2023 | 50.65 (-4.52%) | 53.70 | 47.50 - 53.70 | 0.8667 times | Fri 20 October 2023 | 53.05 (0.28%) | 52.55 | 52.50 - 55.50 | 1.1289 times | Fri 13 October 2023 | 52.90 (-2.85%) | 55.00 | 52.00 - 55.00 | 1.1727 times | Fri 06 October 2023 | 54.45 (-2.51%) | 56.95 | 52.55 - 56.95 | 0.7166 times | Fri 29 September 2023 | 55.85 (0.18%) | 56.65 | 55.00 - 57.80 | 1.1258 times |
Monthly price and charts KothariSug
Strong monthly Stock price targets for KothariSug KOTARISUG_BE are 27.6 and 31.43
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (-9.28%) | 32.94 | 29.11 - 32.94 | 0.2556 times | Mon 31 August 2026 | 32.98 (-42.44%) | 33.10 | 30.15 - 33.85 | 0.4482 times | Fri 24 November 2023 | 57.30 (16.23%) | 49.20 | 48.30 - 58.50 | 1.7646 times | Tue 31 October 2023 | 49.30 (-11.73%) | 56.95 | 47.50 - 56.95 | 1.7192 times | Fri 29 September 2023 | 55.85 (1.36%) | 55.85 | 53.00 - 60.90 | 3.355 times | Thu 31 August 2023 | 55.10 (445.54%) | 57.45 | 49.45 - 58.90 | 1.9064 times | Mon 07 January 2019 | 10.10 (-0.98%) | 10.20 | 10.00 - 10.60 | 0.0147 times | Mon 31 December 2018 | 10.20 (-3.32%) | 10.35 | 9.65 - 11.00 | 0.1166 times | Fri 30 November 2018 | 10.55 (-6.22%) | 11.25 | 10.05 - 11.90 | 0.1396 times | Wed 31 October 2018 | 11.25 (-4.66%) | 11.25 | 10.00 - 13.20 | 0.28 times | Fri 28 September 2018 | 11.80 (0%) | 13.00 | 11.80 - 13.00 | 0.0154 times |
Indicator Analysis of KothariSug
Please login to view indicator analysis. or View indicator analysis of KothariSug KOTARISUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sug KOTARISUG_BE
DMA (daily moving average) of Kothari Sug KOTARISUG_BE
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 41.52 |
| 20 day DMA | 46.21 |
| 35 day DMA | 48.43 |
| 50 day DMA | 50.26 |
| 100 day DMA | 40.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Sug KOTARISUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 33.18 | 34.5 |
| 12 day EMA | 38.33 | 39.86 | 41.56 |
| 20 day EMA | 42.48 | 43.8 | 45.2 |
| 35 day EMA | 46.47 | 47.44 | 48.44 |
| 50 day EMA | 48.84 | 49.61 | 50.39 |
SMA (simple moving average) of Kothari Sug KOTARISUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.28 | 31.59 |
| 12 day SMA | 41.52 | 43.42 | 45.3 |
| 20 day SMA | 46.21 | 47.45 | 48.57 |
| 35 day SMA | 48.43 | 49.09 | 49.73 |
| 50 day SMA | 50.26 | 50.78 | 51.28 |
| 100 day SMA | 40.82 | 40.62 | 40.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.