Login or Join
HomepageKothariSug KOTARISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sug KOTARISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSug
Strong Daily Stock price targets for KothariSug KOTARISUG_BE are 56.45 and 57.9
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 59.07 |
Daily price and volume Kothari Sug
| Date | Closing | Open | Range | Volume |
| Fri 24 November 2023 | 57.30 (0.88%) | 57.40 | 57.05 - 58.50 | 1.151 times |
| Thu 23 November 2023 | 56.80 (-0.09%) | 57.50 | 56.00 - 57.90 | 1.3215 times |
| Wed 22 November 2023 | 56.85 (3.08%) | 55.25 | 55.25 - 57.65 | 2.2084 times |
| Tue 21 November 2023 | 55.15 (2.6%) | 54.75 | 53.20 - 56.40 | 1.556 times |
| Mon 20 November 2023 | 53.75 (1.99%) | 52.70 | 52.70 - 54.45 | 1.2524 times |
| Fri 17 November 2023 | 52.70 (-0.75%) | 52.70 | 52.55 - 53.40 | 0.6176 times |
| Thu 16 November 2023 | 53.10 (-0.38%) | 53.75 | 52.80 - 53.85 | 0.6702 times |
| Wed 15 November 2023 | 53.30 (-0.56%) | 54.45 | 53.05 - 54.50 | 0.4511 times |
| Mon 13 November 2023 | 53.60 (-0.46%) | 54.40 | 53.00 - 54.40 | 0.4012 times |
| Sun 12 November 2023 | 53.85 (2.28%) | 54.90 | 53.05 - 54.90 | 0.3707 times |
| Fri 10 November 2023 | 52.65 (-0.09%) | 52.70 | 51.20 - 53.05 | 0.426 times |
Weekly price and charts KothariSug
Strong weekly Stock price targets for KothariSug KOTARISUG_BE are 55 and 60.8
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Kothari Sug
| Date | Closing | Open | Range | Volume |
| Fri 24 November 2023 | 57.30 (8.73%) | 52.70 | 52.70 - 58.50 | 2.1493 times |
| Fri 17 November 2023 | 52.70 (0.09%) | 54.90 | 52.55 - 54.90 | 0.7205 times |
| Fri 10 November 2023 | 52.65 (1.94%) | 53.50 | 51.20 - 54.95 | 0.8443 times |
| Fri 03 November 2023 | 51.65 (1.97%) | 50.65 | 48.30 - 51.90 | 0.5791 times |
| Fri 27 October 2023 | 50.65 (-4.52%) | 53.70 | 47.50 - 53.70 | 0.8391 times |
| Fri 20 October 2023 | 53.05 (0.28%) | 52.55 | 52.50 - 55.50 | 1.093 times |
| Fri 13 October 2023 | 52.90 (-2.85%) | 55.00 | 52.00 - 55.00 | 1.1354 times |
| Fri 06 October 2023 | 54.45 (-2.51%) | 56.95 | 52.55 - 56.95 | 0.6938 times |
| Fri 29 September 2023 | 55.85 (0.18%) | 56.65 | 55.00 - 57.80 | 1.09 times |
| Fri 22 September 2023 | 55.75 (-3.46%) | 58.95 | 55.00 - 59.00 | 0.8554 times |
| Fri 15 September 2023 | 57.75 (0.35%) | 59.00 | 53.00 - 59.80 | 2.4793 times |
Monthly price and charts KothariSug
Strong monthly Stock price targets for KothariSug KOTARISUG_BE are 52.8 and 63
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Kothari Sug
| Date | Closing | Open | Range | Volume |
| Fri 24 November 2023 | 57.30 (16.23%) | 49.20 | 48.30 - 58.50 | 1.7056 times |
| Tue 31 October 2023 | 49.30 (-11.73%) | 56.95 | 47.50 - 56.95 | 1.6617 times |
| Fri 29 September 2023 | 55.85 (1.36%) | 55.85 | 53.00 - 60.90 | 3.2427 times |
| Thu 31 August 2023 | 55.10 (445.54%) | 57.45 | 49.45 - 58.90 | 1.8426 times |
| Mon 07 January 2019 | 10.10 (-0.98%) | 10.20 | 10.00 - 10.60 | 0.0142 times |
| Mon 31 December 2018 | 10.20 (-3.32%) | 10.35 | 9.65 - 11.00 | 0.1127 times |
| Fri 30 November 2018 | 10.55 (-6.22%) | 11.25 | 10.05 - 11.90 | 0.1349 times |
| Wed 31 October 2018 | 11.25 (-4.66%) | 11.25 | 10.00 - 13.20 | 0.2706 times |
| Fri 28 September 2018 | 11.80 (0%) | 13.00 | 11.80 - 13.00 | 0.0149 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariSug
Please login to view indicator analysis. or View indicator analysis of KothariSug KOTARISUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sug KOTARISUG_BE
DMA (daily moving average) of Kothari Sug KOTARISUG_BE
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.14 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.81 |
| 100 day DMA | 39.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Sug KOTARISUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.52 | 54.88 |
| 12 day EMA | 54.76 | 54.3 | 53.84 |
| 20 day EMA | 54.08 | 53.74 | 53.42 |
| 35 day EMA | 54.11 | 53.92 | 53.75 |
| 50 day EMA | 54.37 | 54.25 | 54.15 |
SMA (simple moving average) of Kothari Sug KOTARISUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.05 | 54.31 |
| 12 day SMA | 54.31 | 54.04 | 53.86 |
| 20 day SMA | 53.14 | 52.81 | 52.44 |
| 35 day SMA | 52.84 | 52.76 | 52.7 |
| 50 day SMA | 53.81 | 53.77 | 53.81 |
| 100 day SMA | 39.37 | 38.91 | 38.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.