KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 111.92 and 119.31

Daily Target 1110.35
Daily Target 2113.48
Daily Target 3117.74
Daily Target 4120.87
Daily Target 5125.13

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 June 2026 116.61 (-0.81%) 117.56 114.61 - 122.00 1.0348 times
Tue 09 June 2026 117.56 (2.57%) 113.52 113.52 - 119.09 0.7199 times
Mon 08 June 2026 114.61 (-2.96%) 116.55 113.82 - 117.80 0.6859 times
Fri 05 June 2026 118.10 (-0.18%) 118.26 116.16 - 119.98 0.9083 times
Thu 04 June 2026 118.31 (-0.56%) 118.80 117.06 - 121.59 0.6239 times
Wed 03 June 2026 118.98 (-1.78%) 121.00 117.00 - 122.00 0.8555 times
Tue 02 June 2026 121.14 (-1.28%) 122.49 118.56 - 124.49 2.5377 times
Mon 01 June 2026 122.71 (-0.34%) 126.00 120.00 - 126.00 0.8127 times
Fri 29 May 2026 123.13 (-2.37%) 126.00 122.26 - 128.39 0.9198 times
Wed 27 May 2026 126.12 (-0.36%) 128.95 124.00 - 128.95 0.9016 times
Tue 26 May 2026 126.57 (-1.99%) 132.00 125.60 - 132.75 1.0617 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 115.07 and 123.55

Weekly Target 1108.9
Weekly Target 2112.75
Weekly Target 3117.37666666667
Weekly Target 4121.23
Weekly Target 5125.86

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 June 2026 116.61 (-1.26%) 116.55 113.52 - 122.00 0.5528 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 1.2997 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 1.3022 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 1.0132 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 2.0687 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.8677 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.3983 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.7924 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.7878 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 0.917 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.5171 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 108.83 and 121.31

Monthly Target 1106.23
Monthly Target 2111.42
Monthly Target 3118.71
Monthly Target 4123.9
Monthly Target 5131.19

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 10 June 2026 116.61 (-5.3%) 126.00 113.52 - 126.00 0.5557 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.5754 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.9599 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.7523 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.53 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7086 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7567 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0377 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.8228 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.3008 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9479 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 117.04
12 day DMA 121.08
20 day DMA 125.7
35 day DMA 130.5
50 day DMA 126.67
100 day DMA 121.16
150 day DMA 125.19
200 day DMA 131.91

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA117.5117.94118.13
12 day EMA120.71121.46122.17
20 day EMA123.34124.05124.73
35 day EMA123.78124.2124.59
50 day EMA124.24124.55124.83

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04117.51118.23
12 day SMA121.08121.56122.17
20 day SMA125.7126.82128.3
35 day SMA130.5131.13131.63
50 day SMA126.67126.51126.29
100 day SMA121.16121.2121.26
150 day SMA125.19125.37125.54
200 day SMA131.91132.14132.36
Back to top | Use Dark Theme