KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 150.44 and 162.98

Daily Target 1148.11
Daily Target 2152.77
Daily Target 3160.65333333333
Daily Target 4165.31
Daily Target 5173.19

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 28 March 2025 157.42 (-4.01%) 164.00 156.00 - 168.54 0.4518 times
Thu 27 March 2025 164.00 (4.39%) 156.90 153.00 - 170.00 2.43 times
Wed 26 March 2025 157.10 (-2.75%) 162.90 155.60 - 165.88 0.3296 times
Tue 25 March 2025 161.55 (-6.27%) 173.45 160.06 - 174.70 0.7044 times
Mon 24 March 2025 172.36 (5.14%) 172.20 167.00 - 172.95 0.5592 times
Fri 21 March 2025 163.93 (7.36%) 152.69 152.69 - 169.00 2.3698 times
Thu 20 March 2025 152.69 (3.48%) 147.55 147.55 - 155.45 0.5545 times
Wed 19 March 2025 147.55 (3.74%) 145.00 139.40 - 151.08 0.3412 times
Tue 18 March 2025 142.23 (3.79%) 140.00 138.05 - 143.40 0.6663 times
Mon 17 March 2025 137.03 (-3.19%) 141.60 136.36 - 143.89 1.5932 times
Thu 13 March 2025 141.55 (-0.62%) 145.00 139.00 - 145.94 0.193 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 144.36 and 166.06

Weekly Target 1140.01
Weekly Target 2148.71
Weekly Target 3161.70666666667
Weekly Target 4170.41
Weekly Target 5183.41

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 28 March 2025 157.42 (-3.97%) 172.20 153.00 - 174.70 1.6158 times
Fri 21 March 2025 163.93 (15.81%) 141.60 136.36 - 169.00 1.9949 times
Thu 13 March 2025 141.55 (-7.33%) 157.70 139.00 - 157.70 0.3324 times
Fri 07 March 2025 152.74 (5.83%) 145.10 132.31 - 155.00 0.6783 times
Fri 28 February 2025 144.33 (-5.51%) 149.00 138.95 - 153.49 0.3381 times
Fri 21 February 2025 152.74 (5.61%) 142.95 134.20 - 161.39 1.4614 times
Fri 14 February 2025 144.62 (-16.3%) 172.79 142.90 - 186.00 1.2651 times
Fri 07 February 2025 172.79 (-1.29%) 173.85 169.19 - 183.00 0.608 times
Fri 31 January 2025 175.05 (2.03%) 169.25 159.10 - 182.00 0.9617 times
Fri 24 January 2025 171.56 (-3.41%) 177.62 170.00 - 191.00 0.7444 times
Fri 17 January 2025 177.62 (0.27%) 175.00 166.42 - 184.90 0.6818 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 144.87 and 187.26

Monthly Target 1112.42
Monthly Target 2134.92
Monthly Target 3154.81
Monthly Target 4177.31
Monthly Target 5197.2

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 0.4665 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 0.3707 times
Fri 31 January 2025 175.05 (-9.88%) 195.05 159.10 - 204.79 0.3671 times
Tue 31 December 2024 194.24 (-2.41%) 197.00 185.00 - 219.86 0.4874 times
Fri 29 November 2024 199.04 (-11%) 229.00 181.92 - 229.80 0.4627 times
Thu 31 October 2024 223.64 (-2.35%) 233.99 195.00 - 250.40 0.8417 times
Mon 30 September 2024 229.03 (-2.91%) 239.55 212.96 - 267.42 1.5257 times
Fri 30 August 2024 235.90 (32.71%) 180.40 159.36 - 245.00 2.8288 times
Wed 31 July 2024 177.75 (28.21%) 140.70 135.80 - 186.99 2.1157 times
Fri 28 June 2024 138.64 (9.55%) 133.00 117.30 - 147.50 0.5336 times
Fri 31 May 2024 126.55 (-4.99%) 132.55 123.05 - 147.50 0.5205 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 162.49
12 day DMA 153.32
20 day DMA 149.55
35 day DMA 151.57
50 day DMA 158.39
100 day DMA 177.84
150 day DMA 194.13
200 day DMA 185.35

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56160.63158.95
12 day EMA155.9155.62154.1
20 day EMA154.15153.81152.74
35 day EMA156.47156.41155.96
50 day EMA160.28160.4160.25

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA162.49163.79161.53
12 day SMA153.32152150.38
20 day SMA149.55148.95148.2
35 day SMA151.57152.13152.48
50 day SMA158.39158.78159.07
100 day SMA177.84178.52179.12
150 day SMA194.13194.38194.55
200 day SMA185.35185.23185.07
Back to top | Use Dark Theme