KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 133.63 and 139.6

Daily Target 1132.44
Daily Target 2134.81
Daily Target 3138.40666666667
Daily Target 4140.78
Daily Target 5144.38

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 21 April 2026 137.19 (-1.02%) 138.20 136.03 - 142.00 0.8551 times
Mon 20 April 2026 138.60 (2.48%) 135.24 135.24 - 141.90 1.8154 times
Fri 17 April 2026 135.24 (6.5%) 128.00 125.36 - 138.00 2.4788 times
Thu 16 April 2026 126.99 (1.08%) 126.00 124.06 - 127.63 0.5105 times
Wed 15 April 2026 125.63 (2.52%) 126.00 124.01 - 126.60 0.7657 times
Mon 13 April 2026 122.54 (-0.55%) 120.06 120.06 - 123.90 0.5954 times
Fri 10 April 2026 123.22 (3.42%) 121.85 120.00 - 123.99 0.8538 times
Thu 09 April 2026 119.15 (-2.2%) 121.00 119.00 - 122.90 0.5196 times
Wed 08 April 2026 121.83 (3.75%) 120.00 118.00 - 123.00 0.8821 times
Tue 07 April 2026 117.43 (0.06%) 119.00 116.35 - 119.50 0.7236 times
Mon 06 April 2026 117.36 (6.56%) 113.00 111.50 - 120.10 2.0848 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 136.22 and 142.98

Weekly Target 1131.38
Weekly Target 2134.29
Weekly Target 3138.14333333333
Weekly Target 4141.05
Weekly Target 5144.9

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 21 April 2026 137.19 (1.44%) 135.24 135.24 - 142.00 0.5305 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.8642 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 1.0059 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.5673 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.0104 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.6485 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 3.7885 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.7276 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.4069 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.4503 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4039 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.55 and 160.65

Monthly Target 184.26
Monthly Target 2110.73
Monthly Target 3126.36333333333
Monthly Target 4152.83
Monthly Target 5168.46

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 21 April 2026 137.19 (44.23%) 104.45 99.90 - 142.00 0.7643 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.7909 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5416 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7242 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7733 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0605 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.841 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.3294 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9688 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.206 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 2.1108 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 132.73
12 day DMA 124.61
20 day DMA 116.91
35 day DMA 114.09
50 day DMA 116.14
100 day DMA 120.47
150 day DMA 128.65
200 day DMA 138.71

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA133.19131.19127.48
12 day EMA125.88123.82121.13
20 day EMA121.46119.81117.83
35 day EMA118.96117.89116.67
50 day EMA117.93117.14116.26

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73129.8126.72
12 day SMA124.61121.89118.27
20 day SMA116.91115.48113.83
35 day SMA114.09113.55113.03
50 day SMA116.14115.74115.3
100 day SMA120.47120.51120.54
150 day SMA128.65128.82128.98
200 day SMA138.71138.93139.16
Back to top | Use Dark Theme