KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 132.28 and 140.22

Daily Target 1125.91
Daily Target 2130.71
Daily Target 3133.85333333333
Daily Target 4138.65
Daily Target 5141.79

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 December 2025 135.50 (5.01%) 129.25 129.06 - 137.00 2.0462 times
Mon 22 December 2025 129.04 (4.3%) 123.72 122.40 - 129.75 2.1015 times
Fri 19 December 2025 123.72 (0.45%) 126.00 122.00 - 126.00 0.9607 times
Thu 18 December 2025 123.16 (-0.41%) 124.00 121.00 - 124.37 0.6318 times
Wed 17 December 2025 123.67 (-2%) 126.25 123.41 - 126.26 0.8787 times
Tue 16 December 2025 126.20 (0.48%) 124.56 124.55 - 127.00 0.2826 times
Mon 15 December 2025 125.60 (-0.4%) 126.11 124.07 - 127.24 0.8422 times
Sat 13 December 2025 126.11 (0%) 122.56 122.56 - 127.46 0.76 times
Fri 12 December 2025 126.11 (1.98%) 122.56 122.56 - 127.46 0.76 times
Thu 11 December 2025 123.66 (-1.7%) 126.70 122.92 - 126.70 0.7365 times
Wed 10 December 2025 125.80 (2.94%) 123.13 122.62 - 127.89 1.116 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 128.95 and 143.55

Weekly Target 1117.03
Weekly Target 2126.27
Weekly Target 3131.63333333333
Weekly Target 4140.87
Weekly Target 5146.23

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 December 2025 135.50 (9.52%) 123.72 122.40 - 137.00 0.6604 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.5726 times
Sat 13 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.1797 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8746 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.4518 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.227 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.1354 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.7892 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.7082 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.4012 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.2079 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 126 and 146.51

Monthly Target 1109.15
Monthly Target 2122.33
Monthly Target 3129.66333333333
Monthly Target 4142.84
Monthly Target 5150.17

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 23 December 2025 135.50 (4.39%) 130.10 116.49 - 137.00 0.4743 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8085 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6411 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0135 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7385 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9194 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.6091 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9619 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.1902 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6435 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3061 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 127.02
12 day DMA 125.9
20 day DMA 126.73
35 day DMA 133.36
50 day DMA 136.15
100 day DMA 146.07
150 day DMA 155.63
200 day DMA 156.09

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA129.03125.79124.17
12 day EMA127.55126.1125.56
20 day EMA128.69127.97127.86
35 day EMA131.56131.33131.46
50 day EMA135.71135.72135.99

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA127.02125.16124.47
12 day SMA125.9124.66124.18
20 day SMA126.73126.93127.35
35 day SMA133.36133.64134.3
50 day SMA136.15136.24136.5
100 day SMA146.07146.34146.71
150 day SMA155.63155.81156.03
200 day SMA156.09156.1156.15
Back to top | Use Dark Theme