KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 105.09 and 111.93

Daily Target 1103.7
Daily Target 2106.47
Daily Target 3110.53666666667
Daily Target 4113.31
Daily Target 5117.38

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 109.25 (-4.67%) 114.50 107.76 - 114.60 1.8843 times
Mon 19 October 2026 114.60 (-5.13%) 118.50 113.20 - 121.59 1.5092 times
Fri 16 October 2026 120.80 (1.7%) 120.50 117.92 - 122.80 0.2875 times
Thu 15 October 2026 118.78 (-1.09%) 121.80 118.00 - 121.80 0.5935 times
Wed 14 October 2026 120.09 (0.49%) 121.20 119.06 - 123.07 0.9978 times
Tue 13 October 2026 119.51 (-0.34%) 121.40 117.06 - 121.49 0.6976 times
Mon 12 October 2026 119.92 (1.26%) 119.40 118.60 - 121.90 0.4361 times
Fri 09 October 2026 118.43 (-2.2%) 121.10 117.55 - 123.25 1.0936 times
Thu 08 October 2026 121.10 (-4.31%) 127.46 118.35 - 127.78 1.4011 times
Wed 07 October 2026 126.56 (-0.76%) 128.13 125.44 - 129.00 1.0995 times
Tue 06 October 2026 127.53 (1.59%) 127.59 125.60 - 129.59 0.8457 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 101.59 and 115.42

Weekly Target 199.04
Weekly Target 2104.14
Weekly Target 3112.86666666667
Weekly Target 4117.97
Weekly Target 5126.7

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 109.25 (-9.56%) 118.50 107.76 - 121.59 0.5074 times
Fri 16 October 2026 120.80 (2%) 119.40 117.06 - 123.07 0.4504 times
Fri 09 October 2026 118.43 (-6.44%) 126.07 117.55 - 129.90 0.7841 times
Thu 01 October 2026 126.58 (-5.2%) 134.10 125.06 - 134.11 0.5102 times
Fri 25 September 2026 133.52 (-2.16%) 136.47 132.76 - 139.00 0.6481 times
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 1.0259 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 3.423 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.7553 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.6717 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 1.2239 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 1.5143 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 97.19 and 119.82

Monthly Target 193.17
Monthly Target 2101.21
Monthly Target 3115.8
Monthly Target 4123.84
Monthly Target 5138.43

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 21 October 2026 109.25 (-15.59%) 129.10 107.76 - 130.39 0.3906 times
Wed 30 September 2026 129.43 (-1.27%) 131.84 127.35 - 150.75 1.2608 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4249 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.1066 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0461 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.075 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.655 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.1957 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3616 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4836 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5163 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 116.7
12 day DMA 120.18
20 day DMA 124.82
35 day DMA 129.26
50 day DMA 131.87
100 day DMA 130.11
150 day DMA 128.23
200 day DMA 126.02

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38118.44120.36
12 day EMA119.76121.67122.95
20 day EMA123.23124.7125.76
35 day EMA127.52128.6129.42
50 day EMA131.56132.47133.2

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7118.76119.82
12 day SMA120.18121.62122.86
20 day SMA124.82126.16127.25
35 day SMA129.26129.88130.36
50 day SMA131.87132.68133.38
100 day SMA130.11130.29130.43
150 day SMA128.23128.24128.23
200 day SMA126.02126.13126.22
Back to top | Use Dark Theme