KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 116.4 and 122.84

Daily Target 1114.97
Daily Target 2117.83
Daily Target 3121.41333333333
Daily Target 4124.27
Daily Target 5127.85

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 1.3793 times
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 0.7859 times
Thu 04 December 2025 126.09 (-0.44%) 126.65 125.00 - 128.84 0.5916 times
Wed 03 December 2025 126.65 (-1.11%) 131.00 125.60 - 131.00 0.5132 times
Tue 02 December 2025 128.07 (-1.47%) 129.06 127.02 - 130.25 0.7173 times
Mon 01 December 2025 129.98 (0.14%) 130.10 128.95 - 131.75 0.9082 times
Fri 28 November 2025 129.80 (-6.77%) 139.90 128.90 - 139.90 3.6567 times
Thu 27 November 2025 139.23 (-0.16%) 139.46 138.07 - 142.10 0.5164 times
Wed 26 November 2025 139.46 (1.43%) 137.32 137.32 - 139.99 0.5482 times
Tue 25 November 2025 137.49 (-0.29%) 137.89 136.81 - 139.32 0.3831 times
Mon 24 November 2025 137.89 (-2.01%) 140.00 137.00 - 141.88 0.7326 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 116.4 and 122.84

Weekly Target 1114.97
Weekly Target 2117.83
Weekly Target 3121.41333333333
Weekly Target 4124.27
Weekly Target 5127.85

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 0.3196 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8147 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.3524 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.143 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.0577 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.6668 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6597 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3738 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.1253 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.4869 times
Fri 03 October 2025 140.87 (-1.38%) 143.99 136.40 - 146.26 0.888 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.03 and 126.22

Monthly Target 1110.47
Monthly Target 2115.58
Monthly Target 3123.66333333333
Monthly Target 4128.77
Monthly Target 5136.85

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 08 December 2025 120.68 (-7.03%) 130.10 118.56 - 131.75 0.1811 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8334 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6608 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0447 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7613 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9477 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.6586 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9915 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2268 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6941 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3463 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 124.96
12 day DMA 131.61
20 day DMA 136.61
35 day DMA 139.28
50 day DMA 139.83
100 day DMA 151.59
150 day DMA 158.35
200 day DMA 157.3

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91127.03128.9
12 day EMA130.16131.88133.44
20 day EMA133.66135.03136.26
35 day EMA136.97137.93138.79
50 day EMA139.26140.02140.7

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96126.82128.12
12 day SMA131.61133.33134.86
20 day SMA136.61137.63138.55
35 day SMA139.28139.84140.31
50 day SMA139.83140.36140.88
100 day SMA151.59152.18152.75
150 day SMA158.35158.63158.89
200 day SMA157.3157.46157.61
Back to top | Use Dark Theme