KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 125.38 and 127.83

Daily Target 1123.47
Daily Target 2124.83
Daily Target 3125.91666666667
Daily Target 4127.28
Daily Target 5128.37

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 16 December 2025 126.20 (0.48%) 124.56 124.55 - 127.00 0.2645 times
Mon 15 December 2025 125.60 (-0.4%) 126.11 124.07 - 127.24 0.7882 times
Sat 13 December 2025 126.11 (0%) 122.56 122.56 - 127.46 0.7112 times
Fri 12 December 2025 126.11 (1.98%) 122.56 122.56 - 127.46 0.7112 times
Thu 11 December 2025 123.66 (-1.7%) 126.70 122.92 - 126.70 0.6892 times
Wed 10 December 2025 125.80 (2.94%) 123.13 122.62 - 127.89 1.0444 times
Tue 09 December 2025 122.21 (1.27%) 119.00 116.49 - 124.00 1.7613 times
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 2.0164 times
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 1.1489 times
Thu 04 December 2025 126.09 (-0.44%) 126.65 125.00 - 128.84 0.8648 times
Wed 03 December 2025 126.65 (-1.11%) 131.00 125.60 - 131.00 0.7503 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.14 and 128.31

Weekly Target 1122.67
Weekly Target 2124.43
Weekly Target 3125.83666666667
Weekly Target 4127.6
Weekly Target 5129.01

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 16 December 2025 126.20 (0.07%) 126.11 124.07 - 127.24 0.1764 times
Sat 13 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.1618 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8613 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.4297 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.2084 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.1182 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.7621 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6974 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3951 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.1896 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.5719 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.72 and 128.98

Monthly Target 1109.55
Monthly Target 2117.88
Monthly Target 3124.81333333333
Monthly Target 4133.14
Monthly Target 5140.07

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 16 December 2025 126.20 (-2.77%) 130.10 116.49 - 131.75 0.3272 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.821 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.651 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0291 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7499 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9336 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.634 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9767 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2086 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6689 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3263 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 125.54
12 day DMA 125.04
20 day DMA 129.82
35 day DMA 135.98
50 day DMA 137.58
100 day DMA 148.01
150 day DMA 156.85
200 day DMA 156.49

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67125.4125.3
12 day EMA126.88127127.26
20 day EMA129.39129.73130.16
35 day EMA132.71133.09133.53
50 day EMA136.62137.04137.51

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA125.54125.46124.78
12 day SMA125.04125.35125.7
20 day SMA129.82130.59131.47
35 day SMA135.98136.45136.93
50 day SMA137.58137.95138.26
100 day SMA148.01148.47148.95
150 day SMA156.85157.1157.32
200 day SMA156.49156.61156.75
Back to top | Use Dark Theme