KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 104.44 and 112.96

Daily Target 1102.47
Daily Target 2106.4
Daily Target 3110.99
Daily Target 4114.92
Daily Target 5119.51

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 02 March 2026 110.33 (-4.54%) 110.80 107.06 - 115.58 2.3851 times
Fri 27 February 2026 115.58 (0%) 115.58 114.12 - 116.50 0.4557 times
Thu 26 February 2026 115.58 (0.81%) 116.50 114.92 - 117.18 0.7974 times
Wed 25 February 2026 114.65 (-2.92%) 117.15 113.91 - 121.00 1.3973 times
Tue 24 February 2026 118.10 (-1.98%) 119.56 117.47 - 121.08 0.8901 times
Mon 23 February 2026 120.49 (-0.63%) 123.86 120.06 - 123.86 0.5744 times
Fri 20 February 2026 121.25 (-1.12%) 120.56 120.56 - 123.06 0.7205 times
Thu 19 February 2026 122.62 (0.39%) 122.14 120.96 - 123.00 0.6174 times
Wed 18 February 2026 122.14 (-0.2%) 121.99 121.25 - 123.80 0.7038 times
Tue 17 February 2026 122.38 (3.19%) 118.60 118.12 - 123.32 1.4584 times
Mon 16 February 2026 118.60 (0.12%) 117.12 116.82 - 119.20 1.0541 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 104.44 and 112.96

Weekly Target 1102.47
Weekly Target 2106.4
Weekly Target 3110.99
Weekly Target 4114.92
Weekly Target 5119.51

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 02 March 2026 110.33 (-4.54%) 110.80 107.06 - 115.58 0.4584 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.7909 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.8754 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.7851 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 1.3161 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.895 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 1.0294 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.9019 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 1.5415 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 1.4063 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 1.3436 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 104.44 and 112.96

Monthly Target 1102.47
Monthly Target 2106.4
Monthly Target 3110.99
Monthly Target 4114.92
Monthly Target 5119.51

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 02 March 2026 110.33 (-4.54%) 110.80 107.06 - 115.58 0.0685 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5629 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7527 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.8037 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.1022 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.874 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.3817 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 1.0069 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.2535 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 2.1938 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.3114 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 114.85
12 day DMA 118.35
20 day DMA 119.35
35 day DMA 118.53
50 day DMA 121.5
100 day DMA 129.32
150 day DMA 138.84
200 day DMA 147.8

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64116.79117.39
12 day EMA117.12118.36118.87
20 day EMA118.23119.06119.43
35 day EMA120.1120.68120.98
50 day EMA121.11121.55121.79

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA114.85116.88118.01
12 day SMA118.35119.16119.57
20 day SMA119.35119.67119.72
35 day SMA118.53118.82119.05
50 day SMA121.5121.76121.92
100 day SMA129.32129.65129.94
150 day SMA138.84139.25139.62
200 day SMA147.8148.07148.3
Back to top | Use Dark Theme