KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 124.34 and 129.24

Daily Target 1120.48
Daily Target 2123.29
Daily Target 3125.37666666667
Daily Target 4128.19
Daily Target 5130.28

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Sat 13 December 2025 126.11 (0%) 122.56 122.56 - 127.46 0.6618 times
Fri 12 December 2025 126.11 (1.98%) 122.56 122.56 - 127.46 0.6618 times
Thu 11 December 2025 123.66 (-1.7%) 126.70 122.92 - 126.70 0.6414 times
Wed 10 December 2025 125.80 (2.94%) 123.13 122.62 - 127.89 0.9719 times
Tue 09 December 2025 122.21 (1.27%) 119.00 116.49 - 124.00 1.639 times
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 1.8764 times
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 1.0691 times
Thu 04 December 2025 126.09 (-0.44%) 126.65 125.00 - 128.84 0.8047 times
Wed 03 December 2025 126.65 (-1.11%) 131.00 125.60 - 131.00 0.6982 times
Tue 02 December 2025 128.07 (-1.47%) 129.06 127.02 - 130.25 0.9757 times
Mon 01 December 2025 129.98 (0.14%) 130.10 128.95 - 131.75 1.2355 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 121.3 and 132.7

Weekly Target 1112.1
Weekly Target 2119.1
Weekly Target 3123.49666666667
Weekly Target 4130.5
Weekly Target 5134.9

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Sat 13 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.0195 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.7558 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.2546 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.0604 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 0.9813 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.5463 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.612 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3468 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.0439 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.3794 times
Fri 03 October 2025 140.87 (-1.38%) 143.99 136.40 - 146.26 0.8238 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.67 and 128.93

Monthly Target 1109.52
Monthly Target 2117.82
Monthly Target 3124.78333333333
Monthly Target 4133.08
Monthly Target 5140.04

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Sat 13 December 2025 126.11 (-2.84%) 130.10 116.49 - 131.75 0.3018 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8231 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6527 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0318 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7519 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9361 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.6383 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9793 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2117 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6733 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3298 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 124.78
12 day DMA 125.7
20 day DMA 131.47
35 day DMA 136.93
50 day DMA 138.26
100 day DMA 148.95
150 day DMA 157.32
200 day DMA 156.75

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3124.9124.29
12 day EMA127.26127.47127.72
20 day EMA130.18130.61131.08
35 day EMA133.53133.97134.43
50 day EMA137.11137.56138.03

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78123.69123.13
12 day SMA125.7126.8127.91
20 day SMA131.47132.3133.27
35 day SMA136.93137.39137.84
50 day SMA138.26138.53138.76
100 day SMA148.95149.45149.96
150 day SMA157.32157.56157.72
200 day SMA156.75156.92157.04
Back to top | Use Dark Theme