KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 120.21 and 125.65

Daily Target 1119.18
Daily Target 2121.23
Daily Target 3124.61666666667
Daily Target 4126.67
Daily Target 5130.06

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 0.8403 times
Thu 04 December 2025 126.09 (-0.44%) 126.65 125.00 - 128.84 0.6325 times
Wed 03 December 2025 126.65 (-1.11%) 131.00 125.60 - 131.00 0.5487 times
Tue 02 December 2025 128.07 (-1.47%) 129.06 127.02 - 130.25 0.7669 times
Mon 01 December 2025 129.98 (0.14%) 130.10 128.95 - 131.75 0.9711 times
Fri 28 November 2025 129.80 (-6.77%) 139.90 128.90 - 139.90 3.9095 times
Thu 27 November 2025 139.23 (-0.16%) 139.46 138.07 - 142.10 0.5521 times
Wed 26 November 2025 139.46 (1.43%) 137.32 137.32 - 139.99 0.5861 times
Tue 25 November 2025 137.49 (-0.29%) 137.89 136.81 - 139.32 0.4096 times
Mon 24 November 2025 137.89 (-2.01%) 140.00 137.00 - 141.88 0.7832 times
Fri 21 November 2025 140.72 (-0.44%) 140.00 139.50 - 141.99 0.5949 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.33 and 127.52

Weekly Target 1116.68
Weekly Target 2119.98
Weekly Target 3125.86666666667
Weekly Target 4129.17
Weekly Target 5135.06

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.7709 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.2797 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.0816 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.0008 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.5771 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6242 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3537 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.0648 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.407 times
Fri 03 October 2025 140.87 (-1.38%) 143.99 136.40 - 146.26 0.8402 times
Fri 26 September 2025 142.84 (-7.29%) 154.07 142.00 - 155.75 1.9276 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.33 and 127.52

Monthly Target 1116.68
Monthly Target 2119.98
Monthly Target 3125.86666666667
Monthly Target 4129.17
Monthly Target 5135.06

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.1307 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8376 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6642 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.05 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7652 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9526 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.6672 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9966 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2331 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.7028 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3532 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 126.82
12 day DMA 133.33
20 day DMA 137.63
35 day DMA 139.84
50 day DMA 140.36
100 day DMA 152.18
150 day DMA 158.63
200 day DMA 157.46

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03128.9130.3
12 day EMA131.88133.44134.77
20 day EMA135.04136.28137.35
35 day EMA138138.87139.62
50 day EMA139.98140.66141.25

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.82128.12130.75
12 day SMA133.33134.86136.29
20 day SMA137.63138.55139.33
35 day SMA139.84140.31140.76
50 day SMA140.36140.88141.41
100 day SMA152.18152.75153.31
150 day SMA158.63158.89159.12
200 day SMA157.46157.61157.79
Back to top | Use Dark Theme