KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 134.22 and 140.36

Daily Target 1129.5
Daily Target 2132.79
Daily Target 3135.64333333333
Daily Target 4138.93
Daily Target 5141.78

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 27 July 2026 136.07 (3.22%) 132.36 132.36 - 138.50 1.4723 times
Fri 24 July 2026 131.82 (-1.41%) 132.20 130.00 - 134.65 0.5222 times
Thu 23 July 2026 133.71 (5.77%) 126.41 124.61 - 139.19 5.7965 times
Wed 22 July 2026 126.41 (-2.12%) 129.50 126.16 - 129.57 0.3084 times
Tue 21 July 2026 129.15 (-0.74%) 130.11 128.72 - 131.95 0.3524 times
Mon 20 July 2026 130.11 (0.22%) 128.66 128.00 - 131.00 0.2664 times
Fri 17 July 2026 129.82 (-0.4%) 130.01 128.61 - 130.40 0.1846 times
Thu 16 July 2026 130.34 (-0.73%) 130.86 129.60 - 132.00 0.3906 times
Wed 15 July 2026 131.30 (0.53%) 132.00 129.56 - 133.49 0.4021 times
Tue 14 July 2026 130.61 (-0.14%) 130.00 129.27 - 131.70 0.3046 times
Mon 13 July 2026 130.79 (0.18%) 129.06 128.43 - 131.00 0.4046 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 134.22 and 140.36

Weekly Target 1129.5
Weekly Target 2132.79
Weekly Target 3135.64333333333
Weekly Target 4138.93
Weekly Target 5141.78

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 27 July 2026 136.07 (3.22%) 132.36 132.36 - 138.50 0.2473 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.2172 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2833 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.7306 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.4271 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.3244 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.5037 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.5302 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 0.8672 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 0.8689 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 0.6761 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 128.68 and 149.2

Monthly Target 1112.53
Monthly Target 2124.3
Monthly Target 3133.05
Monthly Target 4144.82
Monthly Target 5153.57

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 27 July 2026 136.07 (9.84%) 123.89 121.28 - 141.80 2.0999 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.2516 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.2862 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.7837 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.4306 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4327 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.5786 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6177 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8472 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6718 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.062 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 131.43
12 day DMA 130.89
20 day DMA 129.83
35 day DMA 125.89
50 day DMA 126.18
100 day DMA 123.63
150 day DMA 123.2
200 day DMA 127.03

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA132.61130.88130.41
12 day EMA131.01130.09129.77
20 day EMA129.86129.21128.93
35 day EMA129.12128.71128.53
50 day EMA128127.67127.5

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43130.24129.84
12 day SMA130.89130.58130.46
20 day SMA129.83129.22128.78
35 day SMA125.89125.38125.02
50 day SMA126.18126.34126.49
100 day SMA123.63123.45123.34
150 day SMA123.2123.14123.08
200 day SMA127.03127.04127.08
Back to top | Use Dark Theme