Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 61.91 and 64.26
| Daily Target 1 | 61.33 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.676666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 66.03 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (-0.62%) | 64.47 | 62.52 - 64.87 | 0.3371 times | Thu 12 March 2026 | 64.04 (0.23%) | 63.89 | 63.37 - 64.70 | 0.6537 times | Wed 11 March 2026 | 63.89 (1.83%) | 64.50 | 63.51 - 66.00 | 1.1266 times | Tue 10 March 2026 | 62.74 (1.1%) | 62.25 | 61.50 - 64.78 | 1.5293 times | Mon 09 March 2026 | 62.06 (-1.12%) | 62.00 | 60.00 - 64.80 | 0.7793 times | Fri 06 March 2026 | 62.76 (-3.15%) | 64.81 | 62.00 - 66.29 | 0.6004 times | Thu 05 March 2026 | 64.80 (0.82%) | 66.36 | 63.38 - 66.36 | 1.1377 times | Wed 04 March 2026 | 64.27 (-0.68%) | 65.70 | 62.15 - 65.70 | 1.2472 times | Mon 02 March 2026 | 64.71 (-4.18%) | 66.85 | 63.69 - 68.98 | 1.8262 times | Fri 27 February 2026 | 67.53 (-1.32%) | 68.69 | 67.02 - 70.59 | 0.7626 times | Thu 26 February 2026 | 68.43 (0.77%) | 69.27 | 67.92 - 70.11 | 0.7663 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 61.82 and 67.82
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.4841 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.5263 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.79 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 6.195 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.6169 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.2719 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.3243 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.3269 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.2589 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.2057 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.2261 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 57.33 and 66.31
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (-5.76%) | 66.85 | 60.00 - 68.98 | 0.1099 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8561 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1339 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1761 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2825 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.9272 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9156 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1271 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1926 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.279 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.563 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 64.73 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.79 |
| 50 day DMA | 68 |
| 100 day DMA | 74.68 |
| 150 day DMA | 77.63 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.76 | 63.62 |
| 12 day EMA | 64.76 | 64.96 | 65.13 |
| 20 day EMA | 65.76 | 65.98 | 66.18 |
| 35 day EMA | 67.05 | 67.25 | 67.44 |
| 50 day EMA | 68.05 | 68.23 | 68.4 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.1 | 63.25 |
| 12 day SMA | 64.73 | 65.08 | 65.56 |
| 20 day SMA | 66.52 | 66.68 | 67.01 |
| 35 day SMA | 66.79 | 66.91 | 66.96 |
| 50 day SMA | 68 | 68.22 | 68.43 |
| 100 day SMA | 74.68 | 74.94 | 75.23 |
| 150 day SMA | 77.63 | 77.72 | 77.83 |
| 200 day SMA | 79.45 | 79.56 | 79.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.