Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 68.86 and 71.2
| Daily Target 1 | 68.34 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 73.02 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 70.39 (-0.44%) | 71.80 | 69.66 - 72.00 | 1.5266 times |
| Tue 13 May 2025 | 70.70 (0.11%) | 71.88 | 70.02 - 71.88 | 0.3993 times |
| Mon 12 May 2025 | 70.62 (3.84%) | 71.90 | 67.32 - 71.90 | 1.0697 times |
| Fri 09 May 2025 | 68.01 (-2.62%) | 67.00 | 67.00 - 69.53 | 0.7787 times |
| Thu 08 May 2025 | 69.84 (-0.65%) | 71.17 | 66.55 - 71.17 | 1.732 times |
| Wed 07 May 2025 | 70.30 (2.57%) | 68.05 | 67.50 - 72.50 | 0.5268 times |
| Tue 06 May 2025 | 68.54 (0.19%) | 67.11 | 67.00 - 70.35 | 0.9962 times |
| Mon 05 May 2025 | 68.41 (-0.26%) | 68.90 | 68.20 - 69.74 | 1.3756 times |
| Fri 02 May 2025 | 68.59 (-1.14%) | 68.10 | 67.80 - 71.13 | 0.6807 times |
| Wed 30 April 2025 | 69.38 (-2.38%) | 72.80 | 68.50 - 72.80 | 0.9144 times |
| Tue 29 April 2025 | 71.07 (-1.28%) | 73.35 | 70.53 - 73.38 | 0.5976 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.52 and 71.2
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 70.39 (3.5%) | 71.90 | 67.32 - 72.00 | 0.1196 times |
| Fri 09 May 2025 | 68.01 (-0.85%) | 68.90 | 66.55 - 72.50 | 0.216 times |
| Fri 02 May 2025 | 68.59 (-4.66%) | 71.90 | 67.80 - 74.68 | 0.1108 times |
| Fri 25 April 2025 | 71.94 (-2.16%) | 80.00 | 70.99 - 80.00 | 0.3136 times |
| Thu 17 April 2025 | 73.53 (6.4%) | 69.11 | 69.11 - 76.02 | 0.3033 times |
| Fri 11 April 2025 | 69.11 (-3.29%) | 69.90 | 65.20 - 72.39 | 0.0841 times |
| Fri 04 April 2025 | 71.46 (4.86%) | 69.53 | 67.87 - 77.00 | 0.2408 times |
| Fri 28 March 2025 | 68.15 (-65.09%) | 200.98 | 67.55 - 210.00 | 1.213 times |
| Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 3.5694 times |
| Fri 20 December 2024 | 205.06 (20.39%) | 172.00 | 162.61 - 205.06 | 3.8293 times |
| Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 2.1154 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 68.47 and 74.42
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 70.39 (1.46%) | 68.10 | 66.55 - 72.50 | 0.1114 times |
| Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.3149 times |
| Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0693 times |
| Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.3543 times |
| Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1137 times |
| Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.9262 times |
| Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.2201 times |
| Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3606 times |
| Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.166 times |
| Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3635 times |
| Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.3236 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 69.82 |
| 20 day DMA | 71.62 |
| 35 day DMA | 81.61 |
| 50 day DMA | 109.3 |
| 100 day DMA | 138.12 |
| 150 day DMA | 134.93 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70 | 69.65 |
| 12 day EMA | 70.86 | 70.94 | 70.98 |
| 20 day EMA | 74.9 | 75.38 | 75.87 |
| 35 day EMA | 92.19 | 93.47 | 94.81 |
| 50 day EMA | 109.19 | 110.77 | 112.41 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.89 | 69.46 |
| 12 day SMA | 69.82 | 69.95 | 70.31 |
| 20 day SMA | 71.62 | 71.56 | 71.51 |
| 35 day SMA | 81.61 | 85.19 | 88.96 |
| 50 day SMA | 109.3 | 111.06 | 112.79 |
| 100 day SMA | 138.12 | 138.74 | 139.35 |
| 150 day SMA | 134.93 | 135.31 | 135.66 |
| 200 day SMA | 136.27 | 136.7 | 137.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.