Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 73.48 and 76.13
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.11 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 76.76 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.22 (2.05%) | 72.73 | 72.73 - 75.38 | 0.7468 times | Sat 13 December 2025 | 72.73 (0%) | 72.79 | 72.10 - 75.00 | 0.7356 times | Fri 12 December 2025 | 72.73 (-0.56%) | 72.79 | 72.10 - 75.00 | 0.7356 times | Thu 11 December 2025 | 73.14 (-2.91%) | 76.99 | 72.35 - 76.99 | 1.8877 times | Wed 10 December 2025 | 75.33 (3.9%) | 72.50 | 72.50 - 76.89 | 1.5876 times | Tue 09 December 2025 | 72.50 (-2.23%) | 74.15 | 70.26 - 74.69 | 1.7219 times | Mon 08 December 2025 | 74.15 (-2.69%) | 75.51 | 73.40 - 76.71 | 0.777 times | Fri 05 December 2025 | 76.20 (-0.77%) | 76.20 | 75.50 - 77.24 | 0.6853 times | Thu 04 December 2025 | 76.79 (-1.49%) | 81.00 | 76.05 - 81.00 | 0.8274 times | Wed 03 December 2025 | 77.95 (-0.04%) | 77.10 | 76.90 - 80.05 | 0.2951 times | Tue 02 December 2025 | 77.98 (-0.84%) | 78.10 | 77.40 - 79.78 | 0.6662 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 73.48 and 76.13
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.22 (2.05%) | 72.73 | 72.73 - 75.38 | 0.0133 times | Sat 13 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 0.1326 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.058 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 0.1728 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 0.1407 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 0.1325 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 0.1062 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 0.1877 times | Fri 24 October 2025 | 89.71 (-0.06%) | 91.51 | 87.90 - 94.59 | 0.2062 times | Fri 17 October 2025 | 89.76 (5.25%) | 85.70 | 83.10 - 100.42 | 8.8501 times | Fri 10 October 2025 | 85.28 (-4.89%) | 89.10 | 84.25 - 92.09 | 0.2095 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.87 and 77.61
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.22 (-5.1%) | 80.10 | 70.26 - 81.00 | 0.1074 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2908 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0718 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.0011 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1309 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1983 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2872 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5795 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.273 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.06 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.908 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 75.2 |
| 20 day DMA | 77.47 |
| 35 day DMA | 82.11 |
| 50 day DMA | 84.45 |
| 100 day DMA | 83.17 |
| 150 day DMA | 83.55 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.5 | 73.89 |
| 12 day EMA | 75.34 | 75.54 | 76.05 |
| 20 day EMA | 77.4 | 77.73 | 78.26 |
| 35 day EMA | 80.56 | 80.93 | 81.41 |
| 50 day EMA | 83.91 | 84.31 | 84.78 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.29 | 73.57 |
| 12 day SMA | 75.2 | 75.53 | 76.04 |
| 20 day SMA | 77.47 | 77.96 | 78.55 |
| 35 day SMA | 82.11 | 82.56 | 83.04 |
| 50 day SMA | 84.45 | 84.76 | 85.14 |
| 100 day SMA | 83.17 | 83.28 | 83.4 |
| 150 day SMA | 83.55 | 83.52 | 83.51 |
| 200 day SMA | 90.42 | 90.84 | 91.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.