Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 191.44 and 204.44
| Daily Target 1 | 188.96 |
| Daily Target 2 | 193.91 |
| Daily Target 3 | 201.95666666667 |
| Daily Target 4 | 206.91 |
| Daily Target 5 | 214.96 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.87 (1.88%) | 200.98 | 197.00 - 210.00 | 1.1774 times | Fri 27 December 2024 | 195.20 (5.94%) | 186.87 | 186.84 - 215.00 | 1.3788 times | Thu 26 December 2024 | 184.26 (-5.78%) | 199.70 | 182.94 - 199.70 | 0.2989 times | Tue 24 December 2024 | 195.57 (-3.62%) | 199.00 | 193.27 - 204.85 | 0.2151 times | Mon 23 December 2024 | 202.92 (-1.04%) | 215.06 | 192.11 - 222.00 | 2.3636 times | Fri 20 December 2024 | 205.06 (20%) | 173.45 | 173.00 - 205.06 | 3.7729 times | Thu 19 December 2024 | 170.89 (2.43%) | 166.34 | 164.50 - 173.88 | 0.0585 times | Wed 18 December 2024 | 166.83 (-1.31%) | 169.04 | 162.61 - 169.05 | 0.5979 times | Tue 17 December 2024 | 169.04 (-0.18%) | 174.01 | 167.69 - 174.14 | 0.0419 times | Mon 16 December 2024 | 169.35 (-0.58%) | 172.00 | 166.33 - 175.60 | 0.095 times | Fri 13 December 2024 | 170.33 (1.41%) | 168.00 | 165.21 - 172.17 | 0.0955 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 191.44 and 204.44
| Weekly Target 1 | 188.96 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 201.95666666667 |
| Weekly Target 4 | 206.91 |
| Weekly Target 5 | 214.96 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.87 (1.88%) | 200.98 | 197.00 - 210.00 | 0.6492 times | Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 2.3468 times | Fri 20 December 2024 | 205.06 (20.39%) | 172.00 | 162.61 - 205.06 | 2.5177 times | Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 1.3908 times | Fri 06 December 2024 | 162.45 (5.09%) | 156.85 | 153.93 - 169.99 | 0.2783 times | Fri 29 November 2024 | 154.58 (-0.04%) | 158.90 | 146.80 - 158.90 | 0.0512 times | Fri 22 November 2024 | 154.64 (-20.32%) | 151.99 | 151.05 - 162.33 | 0.1924 times | Tue 13 August 2024 | 194.08 (7.93%) | 174.50 | 174.50 - 215.78 | 1.338 times | Fri 09 August 2024 | 179.82 (-11.53%) | 191.80 | 176.40 - 198.80 | 0.5009 times | Fri 02 August 2024 | 203.25 (-1.95%) | 207.30 | 195.01 - 212.00 | 0.7347 times | Fri 26 July 2024 | 207.30 (30.25%) | 156.75 | 156.75 - 227.70 | 4.1326 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 176.4 and 244.47
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.6996 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.0915 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.7454 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 3.3965 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.2903 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1336 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.2926 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.2605 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.3038 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 1.7862 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.2181 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 195.36 |
| 12 day DMA | 183.02 |
| 20 day DMA | 175.12 |
| 35 day DMA | 172.52 |
| 50 day DMA | 175.88 |
| 100 day DMA | 156.11 |
| 150 day DMA | 147.96 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.47 | 190.77 | 188.55 |
| 12 day EMA | 185.58 | 183.17 | 180.98 |
| 20 day EMA | 180.36 | 178.41 | 176.64 |
| 35 day EMA | 178.29 | 177.08 | 176.01 |
| 50 day EMA | 177.59 | 176.72 | 175.97 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.36 | 196.6 | 191.74 |
| 12 day SMA | 183.02 | 180.47 | 178 |
| 20 day SMA | 175.12 | 172.9 | 170.8 |
| 35 day SMA | 172.52 | 172.12 | 172.35 |
| 50 day SMA | 175.88 | 175.32 | 174.88 |
| 100 day SMA | 156.11 | 155.47 | 154.89 |
| 150 day SMA | 147.96 | 147.63 | 147.31 |
| 200 day SMA | 147.16 | 146.8 | 146.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.