Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 70.21 and 72.67
| Daily Target 1 | 69.75 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.67 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-1.24%) | 73.76 | 71.30 - 73.76 | 0.4711 times | Thu 08 January 2026 | 72.48 (-1.09%) | 73.28 | 72.11 - 73.98 | 0.6622 times | Wed 07 January 2026 | 73.28 (0.27%) | 72.60 | 72.60 - 74.95 | 1.2207 times | Tue 06 January 2026 | 73.08 (-1.34%) | 78.00 | 72.04 - 78.00 | 1.6218 times | Mon 05 January 2026 | 74.07 (-1.48%) | 74.00 | 73.50 - 75.73 | 0.7884 times | Fri 02 January 2026 | 75.18 (-0.08%) | 74.83 | 74.58 - 76.50 | 2.3258 times | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.3503 times | Wed 31 December 2025 | 74.32 (-0.21%) | 74.50 | 74.05 - 75.74 | 1.2377 times | Tue 30 December 2025 | 74.48 (1.29%) | 74.01 | 73.35 - 74.97 | 0.7895 times | Mon 29 December 2025 | 73.53 (-1.1%) | 74.74 | 72.55 - 75.06 | 0.5325 times | Fri 26 December 2025 | 74.35 (0.05%) | 74.25 | 73.99 - 76.68 | 0.7959 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.09 and 74.79
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 73.626666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.4471 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.4913 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.046 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.4177 times | Sat 13 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.3563 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.5936 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.7675 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.4389 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.355 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 1.0865 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 1.9198 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 68.09 and 74.79
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.626666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-3.69%) | 74.96 | 71.30 - 78.00 | 0.0358 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1871 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2892 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0432 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9842 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1301 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1972 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2855 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5762 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2714 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0597 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.71 |
| 35 day DMA | 75.12 |
| 50 day DMA | 78.59 |
| 100 day DMA | 82.07 |
| 150 day DMA | 82.57 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.35 | 73.79 |
| 12 day EMA | 73.51 | 73.86 | 74.11 |
| 20 day EMA | 74.25 | 74.53 | 74.75 |
| 35 day EMA | 76.65 | 76.95 | 77.21 |
| 50 day EMA | 78.97 | 79.27 | 79.55 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.62 | 74.17 |
| 12 day SMA | 73.83 | 74.2 | 74.37 |
| 20 day SMA | 73.71 | 73.77 | 73.8 |
| 35 day SMA | 75.12 | 75.4 | 75.68 |
| 50 day SMA | 78.59 | 79.01 | 79.36 |
| 100 day SMA | 82.07 | 82.15 | 82.21 |
| 150 day SMA | 82.57 | 82.67 | 82.78 |
| 200 day SMA | 81.33 | 81.95 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.