Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 60.9 and 64.18
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 65.16 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.24 (-1.81%) | 61.20 | 60.56 - 63.84 | 0.404 times | Mon 19 October 2026 | 62.37 (0.87%) | 64.00 | 61.83 - 64.70 | 0.8865 times | Fri 16 October 2026 | 61.83 (1.05%) | 65.00 | 60.00 - 65.00 | 0.6949 times | Thu 15 October 2026 | 61.19 (-1.75%) | 62.27 | 60.00 - 63.00 | 1.3101 times | Wed 14 October 2026 | 62.28 (-0.1%) | 62.27 | 62.00 - 64.50 | 1.4678 times | Tue 13 October 2026 | 62.34 (1.04%) | 62.89 | 62.00 - 64.75 | 1.1484 times | Mon 12 October 2026 | 61.70 (-0.9%) | 63.97 | 61.35 - 63.97 | 1.1337 times | Fri 09 October 2026 | 62.26 (-1.97%) | 63.73 | 62.00 - 64.75 | 1.5365 times | Thu 08 October 2026 | 63.51 (-2.41%) | 65.08 | 63.30 - 66.15 | 1.075 times | Wed 07 October 2026 | 65.08 (0.68%) | 64.64 | 63.50 - 65.81 | 0.343 times | Tue 06 October 2026 | 64.64 (1.89%) | 65.76 | 63.50 - 65.76 | 0.2049 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 58.83 and 62.97
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.24 (-0.95%) | 64.00 | 60.56 - 64.70 | 0.2339 times | Fri 16 October 2026 | 61.83 (-0.69%) | 63.97 | 60.00 - 65.00 | 1.043 times | Fri 09 October 2026 | 62.26 (-2.37%) | 66.87 | 62.00 - 66.87 | 0.8439 times | Thu 01 October 2026 | 63.77 (-6.18%) | 69.35 | 63.25 - 69.35 | 0.4389 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.6102 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.6047 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.7649 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.6501 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.1665 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.644 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.985 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 57.19 and 64.06
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 61.24 (-6.29%) | 65.35 | 60.00 - 66.87 | 0.2463 times | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.6158 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5342 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.437 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4799 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4812 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.425 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.537 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.8049 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4386 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5769 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.66 |
| 20 day DMA | 64.03 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.95 |
| 100 day DMA | 67.8 |
| 150 day DMA | 68.25 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.15 | 62.04 |
| 12 day EMA | 62.64 | 62.89 | 62.99 |
| 20 day EMA | 63.42 | 63.65 | 63.78 |
| 35 day EMA | 64.69 | 64.89 | 65.04 |
| 50 day EMA | 65.73 | 65.91 | 66.05 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62 | 61.87 |
| 12 day SMA | 62.66 | 62.87 | 63.12 |
| 20 day SMA | 64.03 | 64.13 | 64.16 |
| 35 day SMA | 64.8 | 65 | 65.18 |
| 50 day SMA | 65.95 | 66.12 | 66.23 |
| 100 day SMA | 67.8 | 67.91 | 68.02 |
| 150 day SMA | 68.25 | 68.26 | 68.26 |
| 200 day SMA | 68.34 | 68.41 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.