KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 66.88 and 69.03

Daily Target 166.42
Daily Target 267.33
Daily Target 368.566666666667
Daily Target 469.48
Daily Target 570.72

Daily price and volume Kothari Products

Date Closing Open Range Volume
Mon 27 July 2026 68.25 (0.25%) 69.80 67.65 - 69.80 0.7044 times
Fri 24 July 2026 68.08 (0.52%) 70.00 65.60 - 70.00 0.8878 times
Thu 23 July 2026 67.73 (0.42%) 67.45 66.71 - 68.20 0.8774 times
Wed 22 July 2026 67.45 (-1.83%) 68.71 67.00 - 68.91 0.6745 times
Tue 21 July 2026 68.71 (0.62%) 68.30 68.29 - 69.49 0.4312 times
Mon 20 July 2026 68.29 (0.28%) 68.10 66.26 - 69.35 0.4518 times
Fri 17 July 2026 68.10 (-0.64%) 68.80 67.23 - 69.39 1.241 times
Thu 16 July 2026 68.54 (0.99%) 68.22 67.87 - 69.12 1.9493 times
Wed 15 July 2026 67.87 (-1.41%) 68.84 66.50 - 70.49 1.4023 times
Tue 14 July 2026 68.84 (-0.22%) 69.00 67.95 - 70.91 1.3803 times
Mon 13 July 2026 68.99 (-1.19%) 69.82 68.15 - 69.82 0.5491 times

Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.88 and 69.03

Weekly Target 166.42
Weekly Target 267.33
Weekly Target 368.566666666667
Weekly Target 469.48
Weekly Target 570.72

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Mon 27 July 2026 68.25 (0.25%) 69.80 67.65 - 69.80 0.1084 times
Fri 24 July 2026 68.08 (-0.03%) 68.10 65.60 - 70.00 0.5114 times
Fri 17 July 2026 68.10 (-2.46%) 69.82 66.50 - 70.91 1.0038 times
Fri 10 July 2026 69.82 (0.03%) 69.21 66.50 - 71.50 0.861 times
Fri 03 July 2026 69.80 (-1.81%) 70.95 68.00 - 72.50 0.9408 times
Thu 25 June 2026 71.09 (-0.24%) 72.00 69.00 - 73.50 1.0372 times
Fri 19 June 2026 71.26 (2.87%) 69.25 68.16 - 73.00 0.9365 times
Fri 12 June 2026 69.27 (-2.35%) 72.36 67.86 - 75.00 1.1071 times
Fri 05 June 2026 70.94 (-6.99%) 75.00 70.01 - 81.00 1.4391 times
Fri 29 May 2026 76.27 (5%) 75.20 72.27 - 77.95 2.0548 times
Fri 22 May 2026 72.64 (-0.36%) 74.00 71.00 - 74.00 0.6737 times

weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.48 and 70.38

Monthly Target 161.88
Monthly Target 265.07
Monthly Target 368.783333333333
Monthly Target 471.97
Monthly Target 575.68

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Mon 27 July 2026 68.25 (-4.25%) 71.50 65.60 - 72.50 0.1251 times
Tue 30 June 2026 71.28 (-6.54%) 75.00 67.86 - 81.00 0.1836 times
Fri 29 May 2026 76.27 (6.21%) 73.25 71.00 - 78.05 0.1841 times
Thu 30 April 2026 71.81 (23.28%) 59.00 59.00 - 81.68 0.5451 times
Mon 30 March 2026 58.25 (-13.74%) 66.85 58.00 - 68.98 0.9706 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 1.0731 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.1678 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.2207 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.3541 times
Fri 31 October 2025 90.46 (-5.49%) 95.71 83.10 - 100.42 6.1758 times
Tue 30 September 2025 95.71 (26.48%) 77.20 73.50 - 109.00 3.6544 times

monthly chart KothariProducts

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.39
20 day DMA 68.79
35 day DMA 69.58
50 day DMA 70.63
100 day DMA 69.18
150 day DMA 69.52
200 day DMA 73.43

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.168.0368.01
12 day EMA68.3968.4168.47
20 day EMA68.8568.9169
35 day EMA69.7469.8369.93
50 day EMA70.6870.7870.89

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.0568.06
12 day SMA68.3968.4768.42
20 day SMA68.7968.9369.06
35 day SMA69.5869.6669.77
50 day SMA70.6370.7470.82
100 day SMA69.1869.1769.19
150 day SMA69.5269.5569.58
200 day SMA73.4373.5673.7
Back to top | Use Dark Theme