Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 69.21 and 72.57
| Daily Target 1 | 66.73 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 73.45 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (1.88%) | 68.50 | 68.50 - 71.86 | 0.645 times | Wed 14 January 2026 | 68.63 (-0.25%) | 68.46 | 68.46 - 70.48 | 0.8212 times | Tue 13 January 2026 | 68.80 (-1.09%) | 71.69 | 67.99 - 72.00 | 1.2195 times | Mon 12 January 2026 | 69.56 (-2.82%) | 71.94 | 67.80 - 71.94 | 1.896 times | Fri 09 January 2026 | 71.58 (-1.24%) | 73.76 | 71.30 - 73.76 | 0.36 times | Thu 08 January 2026 | 72.48 (-1.09%) | 73.28 | 72.11 - 73.98 | 0.5061 times | Wed 07 January 2026 | 73.28 (0.27%) | 72.60 | 72.60 - 74.95 | 0.9329 times | Tue 06 January 2026 | 73.08 (-1.34%) | 78.00 | 72.04 - 78.00 | 1.2394 times | Mon 05 January 2026 | 74.07 (-1.48%) | 74.00 | 73.50 - 75.73 | 0.6025 times | Fri 02 January 2026 | 75.18 (-0.08%) | 74.83 | 74.58 - 76.50 | 1.7774 times | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.2677 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.76 and 70.96
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 69.906666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.5937 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.4718 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.5185 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.1039 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.4408 times | Sat 13 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.4313 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.6264 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.8652 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.5185 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.4299 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 1.1465 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.76 and 73.96
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (-5.92%) | 74.96 | 67.80 - 78.00 | 0.0644 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1866 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2884 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0287 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9757 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1297 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1966 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2847 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5746 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2707 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0595 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.85 |
| 50 day DMA | 76.92 |
| 100 day DMA | 81.63 |
| 150 day DMA | 82.05 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.03 | 70.73 |
| 12 day EMA | 71.43 | 71.71 | 72.27 |
| 20 day EMA | 72.61 | 72.89 | 73.34 |
| 35 day EMA | 75.17 | 75.48 | 75.88 |
| 50 day EMA | 77.32 | 77.62 | 77.99 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.21 | 71.14 |
| 12 day SMA | 72.18 | 72.56 | 72.97 |
| 20 day SMA | 72.92 | 73.02 | 73.28 |
| 35 day SMA | 73.85 | 74.1 | 74.49 |
| 50 day SMA | 76.92 | 77.32 | 77.74 |
| 100 day SMA | 81.63 | 81.73 | 81.86 |
| 150 day SMA | 82.05 | 82.16 | 82.29 |
| 200 day SMA | 80.65 | 80.66 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.