Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 122.53 and 130.38
| Daily Target 1 | 121.07 |
| Daily Target 2 | 123.98 |
| Daily Target 3 | 128.91666666667 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 136.77 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.90 (-2.2%) | 133.85 | 126.00 - 133.85 | 0.4901 times | Tue 16 April 2024 | 129.75 (0.7%) | 130.00 | 127.00 - 130.95 | 0.3025 times | Mon 15 April 2024 | 128.85 (-4.17%) | 130.20 | 128.00 - 131.95 | 0.5994 times | Fri 12 April 2024 | 134.45 (-0.85%) | 136.95 | 134.00 - 139.00 | 0.4826 times | Wed 10 April 2024 | 135.60 (4.35%) | 130.55 | 128.40 - 141.00 | 3.1847 times | Tue 09 April 2024 | 129.95 (0.15%) | 132.00 | 128.00 - 132.00 | 0.5202 times | Mon 08 April 2024 | 129.75 (-0.69%) | 132.25 | 128.10 - 133.00 | 0.7179 times | Fri 05 April 2024 | 130.65 (2.96%) | 130.40 | 127.10 - 132.00 | 0.7217 times | Thu 04 April 2024 | 126.90 (-0.24%) | 130.00 | 126.10 - 130.95 | 1.6847 times | Wed 03 April 2024 | 127.20 (3.58%) | 125.50 | 123.65 - 128.00 | 1.2962 times | Tue 02 April 2024 | 122.80 (2.29%) | 122.00 | 121.00 - 124.00 | 0.837 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 122.53 and 130.38
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.90 (-5.62%) | 130.20 | 126.00 - 133.85 | 0.3837 times | Fri 12 April 2024 | 134.45 (2.91%) | 132.25 | 128.00 - 141.00 | 1.3521 times | Fri 05 April 2024 | 130.65 (13.56%) | 114.00 | 114.00 - 132.00 | 1.3794 times | Thu 28 March 2024 | 115.05 (-4.76%) | 122.00 | 114.30 - 122.00 | 0.5742 times | Fri 22 March 2024 | 120.80 (0.88%) | 121.95 | 113.00 - 126.95 | 0.7908 times | Fri 15 March 2024 | 119.75 (-14.37%) | 141.45 | 111.00 - 141.75 | 1.205 times | Thu 07 March 2024 | 139.85 (0.54%) | 140.45 | 131.25 - 143.95 | 1.4089 times | Sat 02 March 2024 | 139.10 (-5.89%) | 148.95 | 135.95 - 149.00 | 0.8082 times | Fri 23 February 2024 | 147.80 (-2.92%) | 154.80 | 143.80 - 159.00 | 0.9335 times | Fri 16 February 2024 | 152.25 (-3.24%) | 156.05 | 140.70 - 159.75 | 1.1643 times | Fri 09 February 2024 | 157.35 (-1.59%) | 161.85 | 151.10 - 166.90 | 1.7298 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 120.45 and 147.45
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.90 (10.3%) | 114.00 | 114.00 - 141.00 | 0.3596 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.4898 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.5713 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 3.3589 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.4102 times | Thu 30 November 2023 | 124.40 (6.14%) | 116.75 | 115.05 - 137.50 | 0.6549 times | Tue 31 October 2023 | 117.20 (-4.68%) | 125.35 | 111.25 - 134.35 | 0.5821 times | Fri 29 September 2023 | 122.95 (-5.6%) | 130.25 | 118.00 - 137.00 | 0.5447 times | Thu 31 August 2023 | 130.25 (18.3%) | 110.10 | 103.00 - 142.30 | 2.5685 times | Mon 31 July 2023 | 110.10 (9.01%) | 105.80 | 101.10 - 114.00 | 0.46 times | Fri 30 June 2023 | 101.00 (-10.02%) | 115.85 | 99.90 - 115.85 | 0.5897 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 128.57 |
| 20 day DMA | 124.5 |
| 35 day DMA | 128.24 |
| 50 day DMA | 135.85 |
| 100 day DMA | 137.89 |
| 150 day DMA | 132.87 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 130.52 | 130.9 |
| 12 day EMA | 128.36 | 128.62 | 128.41 |
| 20 day EMA | 128.2 | 128.34 | 128.19 |
| 35 day EMA | 132.2 | 132.51 | 132.67 |
| 50 day EMA | 137.05 | 137.46 | 137.77 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131.72 | 131.72 |
| 12 day SMA | 128.57 | 127.58 | 126.58 |
| 20 day SMA | 124.5 | 124.14 | 123.63 |
| 35 day SMA | 128.24 | 128.83 | 129.44 |
| 50 day SMA | 135.85 | 136.51 | 137.06 |
| 100 day SMA | 137.89 | 137.95 | 137.95 |
| 150 day SMA | 132.87 | 132.9 | 132.9 |
| 200 day SMA | 127.95 | 127.83 | 127.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.