Login or Join
HomepageKothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO_BE are 73.49 and 77.39
| Daily Target 1 | 70.39 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 74.29 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 78.19 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 74.97 (1.68%) | 73.00 | 72.00 - 75.90 | 1.9248 times |
| Fri 21 March 2025 | 73.73 (0.3%) | 74.98 | 71.00 - 74.98 | 1.3088 times |
| Thu 20 March 2025 | 73.51 (1.06%) | 72.80 | 72.80 - 74.90 | 0.6763 times |
| Wed 19 March 2025 | 72.74 (3.93%) | 71.00 | 69.10 - 73.00 | 0.653 times |
| Tue 18 March 2025 | 69.99 (0.01%) | 69.98 | 68.00 - 71.90 | 0.6962 times |
| Mon 17 March 2025 | 69.98 (2.29%) | 65.05 | 65.05 - 70.88 | 1.4419 times |
| Thu 13 March 2025 | 68.41 (-3.03%) | 70.60 | 68.22 - 70.60 | 0.7509 times |
| Wed 12 March 2025 | 70.55 (-2.31%) | 72.30 | 70.10 - 72.30 | 0.3219 times |
| Tue 11 March 2025 | 72.22 (-1.65%) | 69.75 | 69.75 - 73.95 | 1.3953 times |
| Mon 10 March 2025 | 73.43 (4.99%) | 73.43 | 73.43 - 73.43 | 0.8309 times |
| Fri 07 March 2025 | 69.94 (5%) | 68.90 | 67.95 - 69.94 | 1.0459 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO_BE are 73.49 and 77.39
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 74.97 (1.68%) | 73.00 | 72.00 - 75.90 | 0.4065 times |
| Fri 21 March 2025 | 73.73 (7.78%) | 65.05 | 65.05 - 74.98 | 1.0087 times |
| Thu 13 March 2025 | 68.41 (-2.19%) | 73.43 | 68.22 - 73.95 | 0.6968 times |
| Fri 07 March 2025 | 69.94 (3.61%) | 68.75 | 60.91 - 70.80 | 1.3706 times |
| Fri 28 February 2025 | 67.50 (-17.87%) | 78.15 | 67.35 - 81.00 | 0.9532 times |
| Fri 21 February 2025 | 82.19 (-53.07%) | 182.95 | 82.04 - 182.95 | 2.3379 times |
| Fri 14 February 2025 | 175.13 (-2.88%) | 189.30 | 170.00 - 189.30 | 1.3749 times |
| Fri 07 February 2025 | 180.33 (9.3%) | 166.01 | 162.00 - 181.00 | 0.7147 times |
| Fri 31 January 2025 | 164.98 (-2.75%) | 170.00 | 154.50 - 170.00 | 0.6289 times |
| Fri 24 January 2025 | 169.64 (-1.17%) | 176.00 | 165.10 - 183.75 | 0.5078 times |
| Fri 17 January 2025 | 171.64 (-3.28%) | 175.65 | 165.25 - 177.46 | 0.5662 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO_BE are 67.94 and 82.93
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 74.97 (11.07%) | 68.75 | 60.91 - 75.90 | 1.1239 times |
| Fri 28 February 2025 | 67.50 (-59.09%) | 166.01 | 67.35 - 189.30 | 1.7364 times |
| Fri 31 January 2025 | 164.98 (-16.24%) | 199.90 | 154.50 - 199.99 | 1.5487 times |
| Tue 31 December 2024 | 196.97 (33.46%) | 204.98 | 191.20 - 204.98 | 0.1826 times |
| Thu 14 November 2024 | 147.59 (-2.86%) | 159.00 | 142.20 - 159.25 | 0.5482 times |
| Thu 31 October 2024 | 151.94 (-9.33%) | 167.56 | 140.00 - 170.70 | 0.9402 times |
| Mon 30 September 2024 | 167.57 (-7.29%) | 184.40 | 163.80 - 184.40 | 1.4123 times |
| Fri 30 August 2024 | 180.75 (114.41%) | 190.00 | 175.50 - 192.60 | 1.6011 times |
| Mon 20 June 2022 | 84.30 (-13.18%) | 100.50 | 83.50 - 100.50 | 0.2598 times |
| Tue 31 May 2022 | 97.10 (-17.29%) | 116.00 | 92.75 - 118.95 | 0.647 times |
| Fri 29 April 2022 | 117.40 (-8.17%) | 130.95 | 116.55 - 140.50 | 1.2478 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO_BE
DMA (daily moving average) of Kothari Products KOTHARIPRO_BE
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71 |
| 35 day DMA | 107.46 |
| 50 day DMA | 126.18 |
| 100 day DMA | 144.56 |
| 150 day DMA | 140.98 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.42 | 71.76 |
| 12 day EMA | 74.25 | 74.12 | 74.19 |
| 20 day EMA | 82.24 | 83 | 83.98 |
| 35 day EMA | 101.46 | 103.02 | 104.74 |
| 50 day EMA | 125.89 | 127.97 | 130.18 |
SMA (simple moving average) of Kothari Products KOTHARIPRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 71.99 | 70.93 |
| 12 day SMA | 71.34 | 70.38 | 69.48 |
| 20 day SMA | 71 | 71.57 | 72.42 |
| 35 day SMA | 107.46 | 109.97 | 112.4 |
| 50 day SMA | 126.18 | 128.33 | 130.54 |
| 100 day SMA | 144.56 | 145.51 | 146.49 |
| 150 day SMA | 140.98 | 141.11 | 141.28 |
| 200 day SMA | 133.65 | 133.77 | 133.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.