KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO_BE are 190.53 and 197.93

Daily Target 1188.72
Daily Target 2192.34
Daily Target 3196.12
Daily Target 4199.74
Daily Target 5203.52

Daily price and volume Kothari Products

Date Closing Open Range Volume
Thu 02 January 2025 195.96 (-0.7%) 199.90 192.50 - 199.90 1.4 times
Wed 01 January 2025 197.34 (0.19%) 199.90 196.05 - 199.99 2.3658 times
Tue 31 December 2024 196.97 (33.46%) 204.98 191.20 - 204.98 1.9197 times
Thu 14 November 2024 147.59 (0.94%) 150.00 142.20 - 150.00 0.362 times
Wed 13 November 2024 146.22 (-4.34%) 153.05 145.70 - 153.05 0.2641 times
Tue 12 November 2024 152.85 (-0.62%) 155.25 152.50 - 157.90 0.2893 times
Mon 11 November 2024 153.81 (-0.2%) 154.00 151.05 - 156.80 0.5956 times
Fri 08 November 2024 154.12 (-1.14%) 159.25 152.85 - 159.25 0.7986 times
Thu 07 November 2024 155.90 (0.72%) 154.78 152.00 - 157.50 0.6203 times
Wed 06 November 2024 154.78 (1.59%) 153.00 151.30 - 154.90 1.3846 times
Tue 05 November 2024 152.36 (-0.17%) 155.66 150.00 - 155.66 0.7307 times

Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO_BE are 186.69 and 200.47

Weekly Target 1183.6
Weekly Target 2189.78
Weekly Target 3197.38
Weekly Target 4203.56
Weekly Target 5211.16

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Thu 02 January 2025 195.96 (32.77%) 204.98 191.20 - 204.98 2.0322 times
Thu 14 November 2024 147.59 (-4.24%) 154.00 142.20 - 157.90 0.5401 times
Fri 08 November 2024 154.12 (-0.14%) 147.15 147.15 - 159.25 1.4072 times
Fri 01 November 2024 154.34 (4.64%) 153.49 140.00 - 159.00 0.4194 times
Fri 25 October 2024 147.49 (-5.74%) 157.50 140.20 - 159.00 0.7149 times
Fri 18 October 2024 156.47 (-1.27%) 163.80 151.20 - 164.95 0.6394 times
Fri 11 October 2024 158.48 (-3.48%) 168.31 152.00 - 168.70 1.2982 times
Fri 04 October 2024 164.20 (-3.91%) 172.00 162.15 - 172.90 0.6972 times
Fri 27 September 2024 170.89 (3%) 169.93 163.80 - 171.75 0.9826 times
Fri 20 September 2024 165.92 (-3.6%) 172.00 164.50 - 177.00 1.2689 times
Fri 13 September 2024 172.12 (-1.08%) 174.56 168.65 - 178.30 1.2327 times

weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO_BE are 190.49 and 197.98

Monthly Target 1188.66
Monthly Target 2192.31
Monthly Target 3196.15
Monthly Target 4199.8
Monthly Target 5203.64

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Thu 02 January 2025 195.96 (-0.51%) 199.90 192.50 - 199.99 0.4847 times
Tue 31 December 2024 196.97 (33.46%) 204.98 191.20 - 204.98 0.2471 times
Thu 14 November 2024 147.59 (-2.86%) 159.00 142.20 - 159.25 0.7418 times
Thu 31 October 2024 151.94 (-9.33%) 167.56 140.00 - 170.70 1.2723 times
Mon 30 September 2024 167.57 (-7.29%) 184.40 163.80 - 184.40 1.9112 times
Fri 30 August 2024 180.75 (114.41%) 190.00 175.50 - 192.60 2.1667 times
Mon 20 June 2022 84.30 (-13.18%) 100.50 83.50 - 100.50 0.3516 times
Tue 31 May 2022 97.10 (-17.29%) 116.00 92.75 - 118.95 0.8755 times
Fri 29 April 2022 117.40 (-8.17%) 130.95 116.55 - 140.50 1.6886 times
Thu 31 March 2022 127.85 (29.14%) 139.50 122.10 - 139.50 0.2603 times
Mon 11 October 2021 99.00 (2.06%) 99.50 96.25 - 102.50 0.5331 times

monthly chart KothariProducts

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO_BE

DMA (daily moving average) of Kothari Products KOTHARIPRO_BE

DMA period DMA value
5 day DMA 176.82
12 day DMA 163.38
20 day DMA 157.55
35 day DMA 158.06
50 day DMA 161.46
100 day DMA 144.05
150 day DMA 133.22
200 day DMA

EMA (exponential moving average) of Kothari Products KOTHARIPRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.78176.19165.61
12 day EMA169.23164.37158.38
20 day EMA164.1160.75156.9
35 day EMA162.77160.82158.67
50 day EMA164.2162.9161.5

SMA (simple moving average) of Kothari Products KOTHARIPRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.82168.19159.49
12 day SMA163.38159.91156.13
20 day SMA157.55155.11152.99
35 day SMA158.06157.25156.49
50 day SMA161.46160.95160.49
100 day SMA144.05143.19142.37
150 day SMA133.22132.59131.94
200 day SMA
Back to top | Use Dark Theme